Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 30.48 and 34.25
| Daily Target 1 | 29.79 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 33.556666666667 |
| Daily Target 4 | 34.93 |
| Daily Target 5 | 37.33 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.54 (-5.84%) | 35.32 | 32.18 - 35.95 | 0.8733 times | Thu 26 March 2026 | 34.56 (-11.45%) | 38.08 | 34.56 - 38.67 | 0.7719 times | Wed 25 March 2026 | 39.03 (-0.41%) | 40.16 | 38.29 - 41.09 | 1.017 times | Tue 24 March 2026 | 39.19 (5.49%) | 36.23 | 36.01 - 40.00 | 1.2671 times | Mon 23 March 2026 | 37.15 (7.65%) | 36.26 | 33.69 - 37.80 | 1.551 times | Fri 20 March 2026 | 34.51 (-8.53%) | 38.58 | 33.40 - 38.58 | 0.9544 times | Thu 19 March 2026 | 37.73 (1.97%) | 36.20 | 33.75 - 37.99 | 0.8911 times | Tue 17 March 2026 | 37.00 (-1.28%) | 36.85 | 35.76 - 38.42 | 0.5297 times | Mon 16 March 2026 | 37.48 (5.07%) | 38.00 | 36.88 - 39.32 | 1.1239 times | Fri 13 March 2026 | 35.67 (-5.26%) | 37.63 | 34.63 - 39.97 | 1.0207 times | Thu 12 March 2026 | 37.65 (-11.33%) | 41.27 | 37.41 - 41.47 | 1.3049 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 27.91 and 36.82
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 29.45 |
| Weekly Target 3 | 35.27 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 44.18 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 1.0161 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.6488 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.20 | 0.7711 times | Fri 06 March 2026 | 35.57 (-4.97%) | 38.93 | 35.17 - 46.95 | 1.914 times | Fri 27 February 2026 | 37.43 (11.4%) | 33.47 | 33.19 - 43.91 | 1.5316 times | Fri 20 February 2026 | 33.60 (16.5%) | 28.50 | 26.00 - 33.67 | 0.6649 times | Fri 13 February 2026 | 28.84 (0%) | 27.91 | 27.60 - 30.30 | 0.2254 times | Fri 13 February 2026 | 28.84 (9.04%) | 26.31 | 25.58 - 37.49 | 1.7541 times | Fri 06 February 2026 | 26.45 (3.16%) | 25.02 | 22.66 - 28.31 | 0.7311 times | Fri 30 January 2026 | 25.64 (-8.49%) | 27.96 | 25.04 - 30.60 | 0.7429 times | Fri 23 January 2026 | 28.02 (-2.44%) | 27.91 | 26.50 - 31.84 | 0.6623 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 24.98 and 39.75
| Monthly Target 1 | 22.45 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 51.99 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.54 (-13.06%) | 38.93 | 32.18 - 46.95 | 0.9226 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 1.0408 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.7139 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.4052 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.5216 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.5386 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 1.0773 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.3976 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.6983 times | Mon 30 June 2025 | 12.93 (35.53%) | 9.52 | 9.38 - 13.47 | 0.6841 times | Fri 30 May 2025 | 9.54 (11.84%) | 8.67 | 8.02 - 10.45 | 0.3449 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 37.08 |
| 20 day DMA | 38.37 |
| 35 day DMA | 35.06 |
| 50 day DMA | 32.75 |
| 100 day DMA | 27.89 |
| 150 day DMA | 27.64 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 36.91 | 38.08 |
| 12 day EMA | 36.6 | 37.34 | 37.85 |
| 20 day EMA | 36.49 | 36.91 | 37.16 |
| 35 day EMA | 34.8 | 34.93 | 34.95 |
| 50 day EMA | 32.49 | 32.49 | 32.41 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.89 | 37.52 |
| 12 day SMA | 37.08 | 37.78 | 37.86 |
| 20 day SMA | 38.37 | 38.81 | 39.05 |
| 35 day SMA | 35.06 | 34.81 | 34.6 |
| 50 day SMA | 32.75 | 32.64 | 32.47 |
| 100 day SMA | 27.89 | 27.82 | 27.74 |
| 150 day SMA | 27.64 | 27.54 | 27.43 |
| 200 day SMA | 24.68 | 24.57 | 24.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.