Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 72.72 and 83.02
| Daily Target 1 | 70.28 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 80.576666666667 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 90.88 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.03 (4.11%) | 81.00 | 75.70 - 86.00 | 0.6823 times | Thu 30 July 2026 | 76.87 (17.56%) | 71.65 | 68.92 - 77.40 | 1.2566 times | Wed 29 July 2026 | 65.39 (-6.55%) | 69.89 | 63.81 - 72.34 | 0.9908 times | Tue 28 July 2026 | 69.97 (-9.63%) | 73.50 | 65.28 - 75.35 | 0.9681 times | Mon 27 July 2026 | 77.43 (1.48%) | 79.72 | 71.61 - 81.00 | 0.7563 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.9738 times | Fri 24 July 2026 | 76.30 (-13.9%) | 87.50 | 75.51 - 90.12 | 0.9738 times | Thu 23 July 2026 | 88.62 (-5.25%) | 93.50 | 87.41 - 97.15 | 0.657 times | Wed 22 July 2026 | 93.53 (-5.44%) | 96.70 | 93.33 - 101.22 | 0.9001 times | Tue 21 July 2026 | 98.91 (27.76%) | 80.45 | 79.81 - 99.17 | 1.8413 times | Mon 20 July 2026 | 77.42 (-4.47%) | 84.18 | 75.20 - 88.89 | 1.2096 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 71.92 and 94.11
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 76.613333333333 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 98.8 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 1.1417 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.2389 times | Fri 24 July 2026 | 76.30 (-5.85%) | 84.18 | 75.20 - 101.22 | 1.3693 times | Fri 17 July 2026 | 81.04 (11.61%) | 69.59 | 67.23 - 110.20 | 2.6448 times | Fri 10 July 2026 | 72.61 (3.77%) | 72.64 | 60.00 - 79.49 | 0.851 times | Thu 02 July 2026 | 69.97 (-23.79%) | 91.70 | 66.26 - 100.70 | 0.6289 times | Fri 26 June 2026 | 91.81 (-20.29%) | 116.28 | 88.09 - 117.33 | 0.723 times | Thu 18 June 2026 | 115.18 (6.19%) | 116.50 | 104.46 - 126.62 | 0.5554 times | Fri 12 June 2026 | 108.47 (10.16%) | 98.47 | 84.62 - 112.50 | 0.8886 times | Fri 05 June 2026 | 98.47 (6.72%) | 88.17 | 86.58 - 121.80 | 0.9583 times | Fri 29 May 2026 | 92.27 (-2.86%) | 97.52 | 90.77 - 113.97 | 0.7677 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 44.92 and 95.12
| Monthly Target 1 | 33.21 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 83.41 |
| Monthly Target 4 | 106.82 |
| Monthly Target 5 | 133.61 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.5059 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.7589 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.219 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.3246 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.8492 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8243 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5655 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3209 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4131 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.2186 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.8533 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 80.15 |
| 20 day DMA | 77.86 |
| 35 day DMA | 86.67 |
| 50 day DMA | 90.96 |
| 100 day DMA | 80.58 |
| 150 day DMA | 63.53 |
| 200 day DMA | 53.57 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 74.3 | 73.02 |
| 12 day EMA | 77.98 | 77.61 | 77.74 |
| 20 day EMA | 80.18 | 80.2 | 80.55 |
| 35 day EMA | 84.58 | 84.85 | 85.32 |
| 50 day EMA | 89.25 | 89.63 | 90.15 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 73.19 | 73.08 |
| 12 day SMA | 80.15 | 80.5 | 81.41 |
| 20 day SMA | 77.86 | 77.48 | 77.13 |
| 35 day SMA | 86.67 | 87.32 | 87.79 |
| 50 day SMA | 90.96 | 91.01 | 91.1 |
| 100 day SMA | 80.58 | 80.19 | 79.77 |
| 150 day SMA | 63.53 | 63.14 | 62.78 |
| 200 day SMA | 53.57 | 53.31 | 53.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.