Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 92.28 and 100.45
| Daily Target 1 | 90.21 |
| Daily Target 2 | 94.35 |
| Daily Target 3 | 98.38 |
| Daily Target 4 | 102.52 |
| Daily Target 5 | 106.55 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.49 (-5.59%) | 101.45 | 94.24 - 102.41 | 1.0939 times | Fri 25 September 2026 | 104.32 (7.08%) | 98.98 | 95.29 - 105.58 | 1.0322 times | Thu 24 September 2026 | 97.42 (0.04%) | 95.00 | 93.00 - 99.92 | 0.5719 times | Wed 23 September 2026 | 97.38 (-3.2%) | 99.97 | 92.38 - 100.00 | 1.3289 times | Tue 22 September 2026 | 100.60 (3.79%) | 93.96 | 93.01 - 100.94 | 0.9778 times | Mon 21 September 2026 | 96.93 (3.68%) | 96.70 | 93.20 - 99.17 | 1.1827 times | Fri 18 September 2026 | 93.49 (3.25%) | 92.02 | 87.15 - 93.90 | 1.0517 times | Thu 17 September 2026 | 90.55 (7.48%) | 88.95 | 86.31 - 91.28 | 1.2921 times | Wed 16 September 2026 | 84.25 (3.21%) | 84.00 | 81.13 - 85.31 | 0.8229 times | Tue 15 September 2026 | 81.63 (-2.06%) | 84.22 | 80.95 - 87.91 | 0.6459 times | Mon 14 September 2026 | 83.35 (-11.98%) | 89.56 | 82.53 - 89.63 | 1.0784 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 92.28 and 100.45
| Weekly Target 1 | 90.21 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 98.38 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.49 (-5.59%) | 101.45 | 94.24 - 102.41 | 0.2087 times | Fri 25 September 2026 | 104.32 (11.58%) | 96.70 | 92.38 - 105.58 | 0.9717 times | Fri 18 September 2026 | 93.49 (-1.27%) | 89.56 | 80.95 - 93.90 | 0.9331 times | Fri 11 September 2026 | 94.69 (9.68%) | 90.39 | 89.34 - 102.79 | 1.438 times | Fri 04 September 2026 | 86.33 (6.83%) | 81.30 | 74.23 - 86.67 | 1.4447 times | Fri 28 August 2026 | 80.81 (-20.56%) | 95.76 | 80.52 - 101.84 | 0.9317 times | Fri 21 August 2026 | 101.73 (-24.12%) | 137.46 | 98.04 - 146.60 | 0.9519 times | Fri 14 August 2026 | 134.06 (30.04%) | 105.38 | 102.10 - 147.40 | 1.4059 times | Fri 07 August 2026 | 103.09 (28.81%) | 75.61 | 75.20 - 111.30 | 0.7847 times | Fri 31 July 2026 | 80.03 (4.89%) | 79.72 | 63.81 - 86.00 | 0.9296 times | Fri 24 July 2026 | 76.30 (0%) | 87.50 | 75.51 - 90.12 | 0.1945 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 86.36 and 117.71
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 92.766666666667 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 98.49 (24.25%) | 77.90 | 74.23 - 105.58 | 1.2185 times | Mon 31 August 2026 | 79.27 (-0.95%) | 75.61 | 75.20 - 147.40 | 1.098 times | Fri 31 July 2026 | 80.03 (-16.75%) | 95.00 | 60.00 - 110.20 | 1.3827 times | Tue 30 June 2026 | 96.13 (4.18%) | 88.17 | 84.62 - 126.62 | 0.6968 times | Fri 29 May 2026 | 92.27 (1.89%) | 89.28 | 76.76 - 113.97 | 1.1193 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.1344 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.7797 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.7569 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.5192 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.2947 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.3793 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 93.59 |
| 20 day DMA | 90.1 |
| 35 day DMA | 98.6 |
| 50 day DMA | 95.14 |
| 100 day DMA | 94.48 |
| 150 day DMA | 82.77 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.79 | 98.94 | 96.25 |
| 12 day EMA | 95.67 | 95.16 | 93.49 |
| 20 day EMA | 94.49 | 94.07 | 92.99 |
| 35 day EMA | 93.41 | 93.11 | 92.45 |
| 50 day EMA | 94.4 | 94.23 | 93.82 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.33 | 97.16 |
| 12 day SMA | 93.59 | 93.2 | 92.47 |
| 20 day SMA | 90.1 | 89.22 | 88.52 |
| 35 day SMA | 98.6 | 98.73 | 98.59 |
| 50 day SMA | 95.14 | 94.72 | 94.26 |
| 100 day SMA | 94.48 | 94.46 | 94.38 |
| 150 day SMA | 82.77 | 82.34 | 81.87 |
| 200 day SMA | 68.56 | 68.19 | 67.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.