Login or Join
HomepageAehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 98 and 111.65
| Daily Target 1 | 87.15 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 100.8 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 114.45 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.25 (6.82%) | 102.35 | 92.75 - 106.40 | 1.2937 times | Tue 12 May 2026 | 96.66 (-7.52%) | 102.12 | 91.22 - 104.51 | 1.0568 times | Mon 11 May 2026 | 104.52 (7.5%) | 99.80 | 94.81 - 107.00 | 1.091 times | Fri 08 May 2026 | 97.23 (6.54%) | 94.00 | 90.19 - 103.83 | 1.5298 times | Thu 07 May 2026 | 91.26 (-5.68%) | 95.27 | 89.31 - 98.37 | 0.7805 times | Wed 06 May 2026 | 96.76 (0.03%) | 91.19 | 86.32 - 97.17 | 0.7361 times | Wed 06 May 2026 | 96.73 (6.12%) | 91.19 | 86.32 - 97.17 | 0.9001 times | Tue 05 May 2026 | 91.15 (6.45%) | 87.50 | 84.99 - 93.14 | 0.6195 times | Mon 04 May 2026 | 85.63 (-7.99%) | 95.00 | 84.12 - 99.43 | 1.1393 times | Fri 01 May 2026 | 93.07 (2.77%) | 89.28 | 86.04 - 94.88 | 0.8534 times | Thu 30 April 2026 | 90.56 (10.7%) | 87.35 | 82.65 - 90.84 | 1.2233 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 97.24 and 113.02
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 100.49 |
| Weekly Target 4 | 109.76 |
| Weekly Target 5 | 116.27 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.25 (6.19%) | 99.80 | 91.22 - 107.00 | 0.6963 times | Fri 08 May 2026 | 97.23 (0.52%) | 91.19 | 86.32 - 103.83 | 0.6164 times | Wed 06 May 2026 | 96.73 (3.93%) | 95.00 | 84.12 - 99.43 | 0.538 times | Fri 01 May 2026 | 93.07 (-2.91%) | 95.94 | 76.71 - 99.50 | 1.1782 times | Fri 24 April 2026 | 95.86 (14.31%) | 82.20 | 81.15 - 102.48 | 1.1699 times | Fri 17 April 2026 | 83.86 (19.07%) | 68.99 | 68.50 - 91.43 | 1.6027 times | Fri 10 April 2026 | 70.43 (58.91%) | 45.30 | 44.36 - 73.20 | 2.6304 times | Thu 02 April 2026 | 44.32 (36.2%) | 33.03 | 29.13 - 44.50 | 0.7488 times | Fri 27 March 2026 | 32.54 (-5.71%) | 36.26 | 32.18 - 41.09 | 0.5001 times | Fri 20 March 2026 | 34.51 (-3.25%) | 38.00 | 33.40 - 39.32 | 0.3193 times | Fri 13 March 2026 | 35.67 (0.28%) | 34.90 | 33.50 - 45.20 | 0.3795 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 93.69 and 116.57
| Monthly Target 1 | 75.24 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 98.123333333333 |
| Monthly Target 4 | 112.13 |
| Monthly Target 5 | 121 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.25 (14.01%) | 89.28 | 84.12 - 107.00 | 0.7534 times | Thu 30 April 2026 | 90.56 (144.23%) | 38.36 | 35.65 - 102.48 | 2.5358 times | Tue 31 March 2026 | 37.08 (-0.94%) | 38.93 | 29.13 - 46.95 | 0.9263 times | Fri 27 February 2026 | 37.43 (45.98%) | 25.02 | 22.66 - 43.91 | 0.8992 times | Fri 30 January 2026 | 25.64 (26.99%) | 21.02 | 20.99 - 31.84 | 0.6168 times | Wed 31 December 2025 | 20.19 (-12.1%) | 22.32 | 19.90 - 26.53 | 0.3501 times | Fri 28 November 2025 | 22.97 (-11.62%) | 24.61 | 18.70 - 26.06 | 0.4507 times | Fri 31 October 2025 | 25.99 (-13.68%) | 30.02 | 22.61 - 34.35 | 1.3293 times | Tue 30 September 2025 | 30.11 (20.68%) | 23.55 | 22.88 - 34.10 | 0.9308 times | Fri 29 August 2025 | 24.95 (47.63%) | 16.25 | 15.94 - 27.51 | 1.2075 times | Thu 31 July 2025 | 16.90 (30.7%) | 12.66 | 12.19 - 23.00 | 1.4673 times |
Indicator Analysis of AehrTest
Please login to view indicator analysis. or View indicator analysis of AehrTest AEHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 98.58 |
| 12 day DMA | 94.05 |
| 20 day DMA | 92.8 |
| 35 day DMA | 76.55 |
| 50 day DMA | 65.17 |
| 100 day DMA | 46.39 |
| 150 day DMA | 38.94 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.29 | 97.31 | 97.64 |
| 12 day EMA | 95.01 | 93.51 | 92.94 |
| 20 day EMA | 89.68 | 88.25 | 87.36 |
| 35 day EMA | 78.59 | 77.14 | 75.99 |
| 50 day EMA | 66.49 | 64.99 | 63.7 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.58 | 97.29 | 97.3 |
| 12 day SMA | 94.05 | 92.32 | 91.63 |
| 20 day SMA | 92.8 | 91.67 | 90.5 |
| 35 day SMA | 76.55 | 74.71 | 73.07 |
| 50 day SMA | 65.17 | 63.98 | 62.8 |
| 100 day SMA | 46.39 | 45.58 | 44.83 |
| 150 day SMA | 38.94 | 38.42 | 37.95 |
| 200 day SMA | 35.34 | 34.93 | 34.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.