Login or Join
HomepageAdvancedEnergy AEIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Energy AEIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AdvancedEnergy
Strong Daily Stock price targets for AdvancedEnergy AEIS are 271.05 and 282.63
| Daily Target 1 | 262.25 |
| Daily Target 2 | 268.26 |
| Daily Target 3 | 273.83333333333 |
| Daily Target 4 | 279.84 |
| Daily Target 5 | 285.41 |
Daily price and volume Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 274.26 (8.62%) | 267.93 | 267.83 - 279.41 | 1.6702 times | Wed 29 July 2026 | 252.49 (-7.65%) | 269.51 | 248.79 - 276.43 | 1.609 times | Tue 28 July 2026 | 273.42 (-6.35%) | 280.57 | 262.64 - 280.60 | 1.1362 times | Mon 27 July 2026 | 291.95 (-3.96%) | 305.15 | 282.31 - 312.21 | 0.7099 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 1.0517 times | Fri 24 July 2026 | 303.99 (-3.54%) | 311.75 | 302.00 - 315.88 | 1.0517 times | Thu 23 July 2026 | 315.14 (-0.68%) | 313.21 | 312.11 - 326.04 | 0.6001 times | Wed 22 July 2026 | 317.31 (4.48%) | 304.76 | 303.01 - 319.26 | 0.9073 times | Tue 21 July 2026 | 303.71 (8.23%) | 289.90 | 289.90 - 304.09 | 0.9049 times | Mon 20 July 2026 | 280.62 (-1.22%) | 288.30 | 278.02 - 293.37 | 0.359 times | Fri 17 July 2026 | 284.08 (-0.63%) | 277.31 | 264.81 - 287.64 | 0.4925 times |
Weekly price and charts AdvancedEnergy
Strong weekly Stock price targets for AdvancedEnergy AEIS are 229.82 and 293.24
| Weekly Target 1 | 215 |
| Weekly Target 2 | 244.63 |
| Weekly Target 3 | 278.42 |
| Weekly Target 4 | 308.05 |
| Weekly Target 5 | 341.84 |
Weekly price and volumes for Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 274.26 (-9.78%) | 305.15 | 248.79 - 312.21 | 1.0254 times | Fri 24 July 2026 | 303.99 (0%) | 311.75 | 302.00 - 315.88 | 0.2104 times | Fri 24 July 2026 | 303.99 (7.01%) | 288.30 | 278.02 - 326.04 | 0.7648 times | Fri 17 July 2026 | 284.08 (-7.83%) | 300.00 | 264.81 - 314.93 | 0.6183 times | Fri 10 July 2026 | 308.21 (-0.98%) | 315.38 | 277.44 - 323.68 | 0.756 times | Thu 02 July 2026 | 311.27 (-10.58%) | 348.30 | 304.56 - 376.64 | 1.1158 times | Fri 26 June 2026 | 348.11 (-6.57%) | 379.79 | 342.82 - 389.79 | 2.3022 times | Thu 18 June 2026 | 372.59 (5.14%) | 372.35 | 349.19 - 380.06 | 1.1197 times | Fri 12 June 2026 | 354.37 (20.31%) | 307.23 | 292.51 - 357.00 | 1.0843 times | Fri 05 June 2026 | 294.54 (-2.53%) | 297.95 | 288.45 - 328.09 | 1.003 times | Fri 29 May 2026 | 302.18 (-6.98%) | 333.94 | 296.16 - 342.87 | 1.5446 times |
Monthly price and charts AdvancedEnergy
Strong monthly Stock price targets for AdvancedEnergy AEIS are 203.08 and 319.97
| Monthly Target 1 | 179.35 |
| Monthly Target 2 | 226.81 |
| Monthly Target 3 | 296.24333333333 |
| Monthly Target 4 | 343.7 |
| Monthly Target 5 | 413.13 |
Monthly price and volumes Advanced Energy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 274.26 (-26.45%) | 357.14 | 248.79 - 365.68 | 1.0007 times | Tue 30 June 2026 | 372.87 (23.39%) | 297.95 | 288.45 - 389.79 | 1.5873 times | Fri 29 May 2026 | 302.18 (-21.29%) | 383.53 | 292.46 - 397.00 | 1.4672 times | Thu 30 April 2026 | 383.91 (18.96%) | 329.77 | 315.00 - 397.44 | 0.8263 times | Tue 31 March 2026 | 322.71 (-3.83%) | 335.47 | 280.00 - 360.00 | 0.8712 times | Fri 27 February 2026 | 335.57 (31.41%) | 250.38 | 240.49 - 347.28 | 1.0432 times | Fri 30 January 2026 | 255.36 (21.97%) | 215.65 | 201.56 - 277.14 | 1.2505 times | Wed 31 December 2025 | 209.37 (-0.86%) | 207.46 | 203.45 - 224.37 | 0.5241 times | Fri 28 November 2025 | 211.19 (4.17%) | 199.41 | 187.71 - 232.05 | 0.716 times | Fri 31 October 2025 | 202.73 (19.15%) | 168.23 | 167.23 - 213.64 | 0.7135 times | Tue 30 September 2025 | 170.14 (13.67%) | 145.90 | 144.09 - 179.28 | 0.5944 times |
Indicator Analysis of AdvancedEnergy
Please login to view indicator analysis. or View indicator analysis of AdvancedEnergy AEIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Advanced Energy AEIS
DMA (daily moving average) of Advanced Energy AEIS
| DMA period | DMA value |
| 5 day DMA | 279.22 |
| 12 day DMA | 290.57 |
| 20 day DMA | 295.11 |
| 35 day DMA | 321.95 |
| 50 day DMA | 319.76 |
| 100 day DMA | 333.84 |
| 150 day DMA | 313.67 |
| 200 day DMA | 287.07 |
EMA (exponential moving average) of Advanced Energy AEIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.11 | 278.54 | 291.57 |
| 12 day EMA | 289.11 | 291.81 | 298.96 |
| 20 day EMA | 297.99 | 300.49 | 305.54 |
| 35 day EMA | 305.89 | 307.75 | 311 |
| 50 day EMA | 315.94 | 317.64 | 320.3 |
SMA (simple moving average) of Advanced Energy AEIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.22 | 285.17 | 297.7 |
| 12 day SMA | 290.57 | 292.87 | 297.27 |
| 20 day SMA | 295.11 | 296.96 | 302.15 |
| 35 day SMA | 321.95 | 322.92 | 324.61 |
| 50 day SMA | 319.76 | 320.33 | 321.46 |
| 100 day SMA | 333.84 | 334 | 334.59 |
| 150 day SMA | 313.67 | 313.29 | 313.06 |
| 200 day SMA | 287.07 | 286.61 | 286.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.