Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 210.03 and 218.79
| Daily Target 1 | 208.18 |
| Daily Target 2 | 211.88 |
| Daily Target 3 | 216.93666666667 |
| Daily Target 4 | 220.64 |
| Daily Target 5 | 225.7 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 215.59 (2.89%) | 220.35 | 213.23 - 221.99 | 1.265 times | Tue 07 April 2026 | 209.53 (0.45%) | 208.51 | 202.66 - 211.23 | 0.364 times | Mon 06 April 2026 | 208.59 (0.02%) | 210.00 | 207.71 - 210.85 | 0.385 times | Thu 02 April 2026 | 208.54 (-0.74%) | 200.68 | 198.36 - 211.50 | 0.9426 times | Wed 01 April 2026 | 210.09 (3.5%) | 207.72 | 203.93 - 213.65 | 0.9009 times | Tue 31 March 2026 | 202.98 (5.8%) | 196.75 | 196.41 - 203.41 | 1.4304 times | Mon 30 March 2026 | 191.86 (-0.8%) | 196.91 | 189.37 - 198.52 | 1.0547 times | Fri 27 March 2026 | 193.41 (3.12%) | 191.32 | 185.31 - 194.44 | 0.8477 times | Thu 26 March 2026 | 187.55 (-2.35%) | 187.06 | 184.24 - 196.13 | 1.0185 times | Wed 25 March 2026 | 192.07 (4.68%) | 192.00 | 188.29 - 193.66 | 1.7912 times | Tue 24 March 2026 | 183.49 (-0.3%) | 181.17 | 178.57 - 185.98 | 1.1299 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 209.13 and 228.46
| Weekly Target 1 | 194.08 |
| Weekly Target 2 | 204.84 |
| Weekly Target 3 | 213.41333333333 |
| Weekly Target 4 | 224.17 |
| Weekly Target 5 | 232.74 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 215.59 (3.38%) | 210.00 | 202.66 - 221.99 | 0.4738 times | Thu 02 April 2026 | 208.54 (7.82%) | 196.91 | 189.37 - 213.65 | 1.0184 times | Fri 27 March 2026 | 193.41 (7.91%) | 179.71 | 178.57 - 196.13 | 1.5107 times | Fri 20 March 2026 | 179.24 (-13.64%) | 206.17 | 175.56 - 214.99 | 0.9848 times | Fri 13 March 2026 | 207.54 (-6.09%) | 215.54 | 206.65 - 231.80 | 0.9649 times | Fri 06 March 2026 | 221.00 (-12.16%) | 253.62 | 214.89 - 255.24 | 1.586 times | Fri 27 February 2026 | 251.60 (10.23%) | 230.40 | 230.00 - 252.78 | 1.0296 times | Fri 20 February 2026 | 228.26 (5.39%) | 210.01 | 207.01 - 229.09 | 0.9275 times | Fri 13 February 2026 | 216.59 (0%) | 208.25 | 205.40 - 217.22 | 0.2716 times | Fri 13 February 2026 | 216.59 (10.17%) | 200.00 | 199.88 - 218.65 | 1.2327 times | Fri 06 February 2026 | 196.60 (3.26%) | 182.70 | 175.70 - 203.00 | 1.4522 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 206.98 and 230.61
| Monthly Target 1 | 188.35 |
| Monthly Target 2 | 201.97 |
| Monthly Target 3 | 211.98 |
| Monthly Target 4 | 225.6 |
| Monthly Target 5 | 235.61 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 215.59 (6.21%) | 207.72 | 198.36 - 221.99 | 0.1818 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1279 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.9842 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9737 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0413 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7367 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3635 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.4847 times | Fri 29 August 2025 | 144.17 (15.93%) | 127.57 | 123.94 - 144.78 | 1.0065 times | Thu 31 July 2025 | 124.36 (4.57%) | 120.42 | 115.19 - 129.77 | 1.0999 times | Mon 30 June 2025 | 118.93 (0.8%) | 120.18 | 114.60 - 126.65 | 1.1138 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 210.47 |
| 12 day DMA | 198.98 |
| 20 day DMA | 202.35 |
| 35 day DMA | 215.52 |
| 50 day DMA | 212.76 |
| 100 day DMA | 195.46 |
| 150 day DMA | 184.41 |
| 200 day DMA | 170.29 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.44 | 206.36 | 204.78 |
| 12 day EMA | 205.19 | 203.3 | 202.17 |
| 20 day EMA | 206.06 | 205.06 | 204.59 |
| 35 day EMA | 207.41 | 206.93 | 206.78 |
| 50 day EMA | 212.46 | 212.33 | 212.44 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.47 | 207.95 | 204.41 |
| 12 day SMA | 198.98 | 195.95 | 193.89 |
| 20 day SMA | 202.35 | 202.81 | 203.38 |
| 35 day SMA | 215.52 | 215.55 | 215.75 |
| 50 day SMA | 212.76 | 212.76 | 212.86 |
| 100 day SMA | 195.46 | 194.99 | 194.57 |
| 150 day SMA | 184.41 | 183.96 | 183.53 |
| 200 day SMA | 170.29 | 169.81 | 169.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.