Login or Join
HomepageAgnicoEagle AEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnico Eagle AEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AgnicoEagle
Strong Daily Stock price targets for AgnicoEagle AEM are 147.61 and 154
| Daily Target 1 | 142.3 |
| Daily Target 2 | 146.53 |
| Daily Target 3 | 148.69333333333 |
| Daily Target 4 | 152.92 |
| Daily Target 5 | 155.08 |
Daily price and volume Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.75 (4.38%) | 146.63 | 144.47 - 150.86 | 1.3427 times | Wed 29 July 2026 | 144.43 (0.48%) | 142.83 | 139.90 - 147.15 | 1.3437 times | Tue 28 July 2026 | 143.74 (-1.51%) | 144.57 | 141.01 - 145.31 | 0.6364 times | Mon 27 July 2026 | 145.94 (0.56%) | 148.26 | 144.17 - 148.26 | 0.5757 times | Fri 24 July 2026 | 145.13 (0%) | 145.28 | 143.89 - 146.89 | 0.8876 times | Fri 24 July 2026 | 145.13 (0.43%) | 145.28 | 143.89 - 146.89 | 0.8876 times | Thu 23 July 2026 | 144.51 (-1.73%) | 142.50 | 142.18 - 145.67 | 1.2875 times | Wed 22 July 2026 | 147.05 (3.84%) | 144.48 | 143.25 - 149.15 | 1.2394 times | Tue 21 July 2026 | 141.61 (3.87%) | 137.80 | 137.80 - 141.87 | 0.8 times | Mon 20 July 2026 | 136.34 (-0.46%) | 137.11 | 135.36 - 138.18 | 0.9994 times | Fri 17 July 2026 | 136.97 (-0.24%) | 136.06 | 134.38 - 138.04 | 1.492 times |
Weekly price and charts AgnicoEagle
Strong weekly Stock price targets for AgnicoEagle AEM are 145.33 and 156.29
| Weekly Target 1 | 136.21 |
| Weekly Target 2 | 143.48 |
| Weekly Target 3 | 147.17 |
| Weekly Target 4 | 154.44 |
| Weekly Target 5 | 158.13 |
Weekly price and volumes for Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.75 (3.87%) | 148.26 | 139.90 - 150.86 | 0.813 times | Fri 24 July 2026 | 145.13 (0%) | 145.28 | 143.89 - 146.89 | 0.1851 times | Fri 24 July 2026 | 145.13 (5.96%) | 137.11 | 135.36 - 149.15 | 1.0873 times | Fri 17 July 2026 | 136.97 (-6.72%) | 144.80 | 134.38 - 148.96 | 1.0577 times | Fri 10 July 2026 | 146.84 (-4.56%) | 156.38 | 141.61 - 158.07 | 0.794 times | Thu 02 July 2026 | 153.86 (-2.07%) | 155.20 | 148.13 - 160.55 | 1.1672 times | Fri 26 June 2026 | 157.11 (-5.73%) | 164.08 | 151.61 - 166.90 | 1.1481 times | Thu 18 June 2026 | 166.66 (2.47%) | 167.45 | 165.69 - 182.21 | 1.4368 times | Fri 12 June 2026 | 162.64 (-0.64%) | 164.17 | 150.70 - 165.76 | 1.3095 times | Fri 05 June 2026 | 163.68 (-10.63%) | 176.52 | 162.93 - 179.13 | 1.0011 times | Fri 29 May 2026 | 183.15 (4.12%) | 180.13 | 170.89 - 184.75 | 0.6518 times |
Monthly price and charts AgnicoEagle
Strong monthly Stock price targets for AgnicoEagle AEM are 129.48 and 155.65
| Monthly Target 1 | 122.39 |
| Monthly Target 2 | 136.57 |
| Monthly Target 3 | 148.56 |
| Monthly Target 4 | 162.74 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Agnico Eagle
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.75 (-2.82%) | 152.79 | 134.38 - 160.55 | 0.9238 times | Tue 30 June 2026 | 155.13 (-15.3%) | 176.52 | 149.38 - 182.21 | 1.0943 times | Fri 29 May 2026 | 183.15 (-2.69%) | 186.31 | 170.89 - 200.64 | 0.8395 times | Thu 30 April 2026 | 188.21 (-7.28%) | 207.72 | 183.19 - 224.35 | 0.8404 times | Tue 31 March 2026 | 202.98 (-19.32%) | 253.62 | 175.56 - 255.24 | 1.1414 times | Fri 27 February 2026 | 251.60 (32.14%) | 182.70 | 175.70 - 252.78 | 0.996 times | Fri 30 January 2026 | 190.40 (12.31%) | 170.24 | 165.00 - 228.30 | 0.9854 times | Wed 31 December 2025 | 169.53 (-2.81%) | 175.90 | 160.20 - 183.98 | 1.0538 times | Fri 28 November 2025 | 174.43 (8.47%) | 160.81 | 155.75 - 175.25 | 0.7455 times | Fri 31 October 2025 | 160.81 (-4.6%) | 169.59 | 150.68 - 188.74 | 1.3798 times | Tue 30 September 2025 | 168.56 (16.92%) | 145.88 | 142.90 - 169.38 | 1.5025 times |
Indicator Analysis of AgnicoEagle
Please login to view indicator analysis. or View indicator analysis of AgnicoEagle AEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnico Eagle AEM
DMA (daily moving average) of Agnico Eagle AEM
| DMA period | DMA value |
| 5 day DMA | 146 |
| 12 day DMA | 143.24 |
| 20 day DMA | 144.76 |
| 35 day DMA | 151.84 |
| 50 day DMA | 158.1 |
| 100 day DMA | 178.73 |
| 150 day DMA | 188.62 |
| 200 day DMA | 183.37 |
EMA (exponential moving average) of Agnico Eagle AEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.54 | 144.44 | 144.44 |
| 12 day EMA | 145.56 | 144.62 | 144.65 |
| 20 day EMA | 147.17 | 146.79 | 147.04 |
| 35 day EMA | 152.54 | 152.65 | 153.13 |
| 50 day EMA | 159.05 | 159.39 | 160 |
SMA (simple moving average) of Agnico Eagle AEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146 | 144.87 | 144.89 |
| 12 day SMA | 143.24 | 142.54 | 142.54 |
| 20 day SMA | 144.76 | 144.92 | 145.44 |
| 35 day SMA | 151.84 | 151.89 | 152.33 |
| 50 day SMA | 158.1 | 158.55 | 159.24 |
| 100 day SMA | 178.73 | 179.47 | 180.24 |
| 150 day SMA | 188.62 | 188.82 | 189.06 |
| 200 day SMA | 183.37 | 183.47 | 183.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.