AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 2.09 and 2.19

Daily Target 12.07
Daily Target 22.1
Daily Target 32.1666666666667
Daily Target 42.2
Daily Target 52.27

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Thu 14 May 2026 2.14 (0%) 2.20 2.13 - 2.23 0.2127 times
Wed 13 May 2026 2.14 (-2.28%) 2.18 2.14 - 2.23 0.4427 times
Tue 12 May 2026 2.19 (0%) 2.18 2.18 - 2.29 0.6914 times
Mon 11 May 2026 2.19 (-2.67%) 2.35 2.18 - 2.37 2.4386 times
Fri 08 May 2026 2.25 (-2.17%) 2.48 2.25 - 2.49 4.2155 times
Thu 07 May 2026 2.30 (-3.36%) 2.40 2.26 - 2.49 0.6898 times
Wed 06 May 2026 2.38 (0%) 2.35 2.35 - 2.45 0.316 times
Wed 06 May 2026 2.38 (0.85%) 2.35 2.35 - 2.45 0.316 times
Tue 05 May 2026 2.36 (-1.67%) 2.41 2.36 - 2.41 0.0501 times
Mon 04 May 2026 2.40 (4.35%) 2.33 2.33 - 2.42 0.6272 times
Fri 01 May 2026 2.30 (3.14%) 2.38 2.23 - 2.38 0.133 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 2.02 and 2.26

Weekly Target 11.97
Weekly Target 22.06
Weekly Target 32.2133333333333
Weekly Target 42.3
Weekly Target 52.45

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Thu 14 May 2026 2.14 (-4.89%) 2.35 2.13 - 2.37 1.9114 times
Fri 08 May 2026 2.25 (-5.46%) 2.35 2.25 - 2.49 2.6365 times
Wed 06 May 2026 2.38 (3.48%) 2.33 2.33 - 2.45 0.5016 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.496 times
Fri 24 April 2026 2.20 (-5.98%) 2.38 2.17 - 2.49 0.5158 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.4542 times
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.4368 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.4186 times
Fri 27 March 2026 2.15 (0.47%) 2.22 2.12 - 2.44 1.4553 times
Fri 20 March 2026 2.14 (9.74%) 1.91 1.91 - 2.24 1.1739 times
Fri 13 March 2026 1.95 (14.71%) 1.68 1.36 - 2.09 9.4 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.96 and 2.32

Monthly Target 11.89
Monthly Target 22.02
Monthly Target 32.2533333333333
Monthly Target 42.38
Monthly Target 52.61

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 14 May 2026 2.14 (-4.04%) 2.38 2.13 - 2.49 0.0322 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0129 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.0814 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0323 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.0713 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0854 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0294 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4671 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 1.0251 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 8.1631 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4601 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.27
20 day DMA 2.26
35 day DMA 2.24
50 day DMA 2.17
100 day DMA 2.3
150 day DMA 2.79
200 day DMA 2.36

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.212.24
12 day EMA2.222.242.26
20 day EMA2.232.242.25
35 day EMA2.22.22.2
50 day EMA2.142.142.14

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.212.26
12 day SMA2.272.272.27
20 day SMA2.262.272.28
35 day SMA2.242.242.25
50 day SMA2.172.162.15
100 day SMA2.32.312.31
150 day SMA2.792.782.78
200 day SMA2.362.362.36
Back to top | Use Dark Theme