AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong Daily Stock price targets for AethlonMedical AEMD are 2.02 and 2.25

Daily Target 11.98
Daily Target 22.06
Daily Target 32.2066666666667
Daily Target 42.29
Daily Target 52.44

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 27 March 2026 2.15 (-5.29%) 2.23 2.12 - 2.35 0.4853 times
Thu 26 March 2026 2.27 (-2.16%) 2.33 2.27 - 2.44 0.3242 times
Wed 25 March 2026 2.32 (7.41%) 2.22 2.22 - 2.41 0.8382 times
Tue 24 March 2026 2.16 (-6.09%) 2.26 2.15 - 2.26 0.8605 times
Mon 23 March 2026 2.30 (7.48%) 2.22 2.16 - 2.37 0.7916 times
Fri 20 March 2026 2.14 (-4.04%) 2.24 2.11 - 2.24 0.2093 times
Thu 19 March 2026 2.23 (0.45%) 2.20 2.20 - 2.24 0.1654 times
Tue 17 March 2026 2.22 (5.21%) 2.07 2.07 - 2.22 0.5337 times
Mon 16 March 2026 2.11 (8.21%) 1.91 1.91 - 2.17 1.7533 times
Fri 13 March 2026 1.95 (12.72%) 1.75 1.75 - 2.09 4.0385 times
Thu 12 March 2026 1.73 (4.85%) 1.76 1.36 - 1.94 16.5643 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.98 and 2.3

Weekly Target 11.92
Weekly Target 22.03
Weekly Target 32.2366666666667
Weekly Target 42.35
Weekly Target 52.56

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 27 March 2026 2.15 (0.47%) 2.22 2.12 - 2.44 0.7354 times
Fri 20 March 2026 2.14 (9.74%) 1.91 1.91 - 2.24 0.5932 times
Fri 13 March 2026 1.95 (14.71%) 1.68 1.36 - 2.09 4.7501 times
Fri 06 March 2026 1.70 (-15.42%) 1.90 1.68 - 1.97 0.3554 times
Fri 27 February 2026 2.01 (0%) 1.95 1.92 - 2.10 0.3385 times
Fri 20 February 2026 2.01 (2.55%) 1.99 1.93 - 2.19 0.6384 times
Fri 13 February 2026 1.96 (0%) 1.96 1.86 - 2.05 0.1581 times
Fri 13 February 2026 1.96 (-12.11%) 2.32 1.86 - 2.32 0.6966 times
Fri 06 February 2026 2.23 (-10.8%) 2.54 2.08 - 2.57 0.7621 times
Fri 30 January 2026 2.50 (-23.78%) 3.44 2.50 - 3.44 0.9723 times
Fri 23 January 2026 3.28 (12.33%) 2.82 2.64 - 3.30 1.6995 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.76 and 2.84

Monthly Target 10.9
Monthly Target 21.53
Monthly Target 31.9833333333333
Monthly Target 42.61
Monthly Target 53.06

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 27 March 2026 2.15 (6.97%) 1.90 1.36 - 2.44 0.0746 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0301 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.0665 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0796 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0274 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4354 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 0.9555 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 7.609 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4288 times
Mon 30 June 2025 1.20 (224.32%) 0.38 0.31 - 2.88 0.2931 times
Fri 30 May 2025 0.37 (-2.63%) 0.39 0.34 - 0.44 0.1558 times

monthly chart AethlonMedical

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.1
20 day DMA 1.99
35 day DMA 2.03
50 day DMA 2.23
100 day DMA 2.91
150 day DMA 2.51
200 day DMA 2.23

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.242.22
12 day EMA2.132.132.11
20 day EMA2.12.12.08
35 day EMA2.172.172.16
50 day EMA2.262.262.26

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.242.23
12 day SMA2.12.072.02
20 day SMA1.991.991.98
35 day SMA2.032.032.03
50 day SMA2.232.242.24
100 day SMA2.912.942.97
150 day SMA2.512.512.5
200 day SMA2.232.222.21
Back to top | Use Dark Theme