AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 16.81 and 18.11

Daily Target 115.78
Daily Target 216.54
Daily Target 317.076666666667
Daily Target 417.84
Daily Target 518.38

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 28 September 2026 17.31 (4.4%) 16.60 16.31 - 17.61 1.6629 times
Fri 25 September 2026 16.58 (3.11%) 16.24 16.01 - 16.59 0.8075 times
Thu 24 September 2026 16.08 (1.01%) 15.98 15.63 - 16.20 0.6903 times
Wed 23 September 2026 15.92 (0%) 15.92 15.70 - 16.04 1.0455 times
Tue 22 September 2026 15.92 (2.98%) 15.72 15.65 - 16.07 0.9784 times
Mon 21 September 2026 15.46 (2.66%) 15.20 15.04 - 15.53 1.0405 times
Fri 18 September 2026 15.06 (1.01%) 14.89 14.89 - 15.20 1.2548 times
Thu 17 September 2026 14.91 (0.68%) 15.04 14.81 - 15.07 0.6605 times
Wed 16 September 2026 14.81 (-0.07%) 14.82 14.63 - 15.20 0.9639 times
Tue 15 September 2026 14.82 (-3.95%) 15.40 14.61 - 15.45 0.8957 times
Mon 14 September 2026 15.43 (2.73%) 14.83 14.61 - 15.67 0.9164 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.81 and 18.11

Weekly Target 115.78
Weekly Target 216.54
Weekly Target 317.076666666667
Weekly Target 417.84
Weekly Target 518.38

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 28 September 2026 17.31 (4.4%) 16.60 16.31 - 17.61 0.3549 times
Fri 25 September 2026 16.58 (10.09%) 15.20 15.04 - 16.59 0.9736 times
Fri 18 September 2026 15.06 (0.27%) 14.83 14.61 - 15.67 1.0012 times
Fri 11 September 2026 15.02 (-13.63%) 17.39 14.10 - 17.50 2.6624 times
Fri 04 September 2026 17.39 (3.08%) 16.50 16.17 - 17.39 0.9604 times
Fri 28 August 2026 16.87 (4.33%) 16.37 16.34 - 17.80 0.9913 times
Fri 21 August 2026 16.17 (0%) 16.15 15.85 - 17.00 0.6194 times
Fri 14 August 2026 16.17 (-10.02%) 18.10 15.82 - 18.46 0.9289 times
Fri 07 August 2026 17.97 (4.6%) 17.33 17.31 - 18.43 0.7662 times
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 0.7417 times
Fri 24 July 2026 17.00 (0%) 16.85 16.69 - 17.33 0.1454 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 15.71 and 19.22

Monthly Target 112.83
Monthly Target 215.07
Monthly Target 316.34
Monthly Target 418.58
Monthly Target 519.85

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 28 September 2026 17.31 (4.09%) 16.40 14.10 - 17.61 1.2979 times
Mon 31 August 2026 16.63 (-3.2%) 17.33 15.82 - 18.46 0.7884 times
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.745 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8249 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.93 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8379 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.1659 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.737 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.8971 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.776 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.8504 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.36
12 day DMA 15.61
20 day DMA 16.01
35 day DMA 16.31
50 day DMA 16.69
100 day DMA 16.78
150 day DMA 17.31
200 day DMA 19.35

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.0415.77
12 day EMA16.0715.8515.72
20 day EMA16.0915.9615.89
35 day EMA16.3516.2916.27
50 day EMA16.7116.6916.69

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3615.9915.69
12 day SMA15.6115.3815.4
20 day SMA16.0115.9916
35 day SMA16.3116.3316.36
50 day SMA16.6916.716.71
100 day SMA16.7816.7716.78
150 day SMA17.3117.3617.4
200 day SMA19.3519.3919.43
Back to top | Use Dark Theme