AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 16.46 and 17.13

Daily Target 116.33
Daily Target 216.59
Daily Target 317.003333333333
Daily Target 417.26
Daily Target 517.67

Daily price and volume American Eagle

Date Closing Open Range Volume
Thu 02 April 2026 16.84 (-2.77%) 17.15 16.75 - 17.42 0.9948 times
Wed 01 April 2026 17.32 (3.71%) 16.83 16.73 - 17.69 0.8551 times
Tue 31 March 2026 16.70 (3.79%) 16.46 16.24 - 16.98 0.9127 times
Mon 30 March 2026 16.09 (-0.25%) 16.50 15.76 - 16.75 0.9015 times
Fri 27 March 2026 16.13 (0.37%) 15.93 15.85 - 16.35 1.198 times
Thu 26 March 2026 16.07 (-2.72%) 16.28 16.06 - 16.72 0.9514 times
Wed 25 March 2026 16.52 (1.23%) 16.63 16.34 - 16.97 0.8803 times
Tue 24 March 2026 16.32 (-3.26%) 16.55 16.21 - 16.74 1.0875 times
Mon 23 March 2026 16.87 (-2.15%) 17.70 16.82 - 17.75 1.5883 times
Fri 20 March 2026 17.24 (-1.43%) 17.60 17.06 - 17.74 0.6303 times
Thu 19 March 2026 17.49 (-0.23%) 17.23 16.87 - 17.69 0.8101 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.3 and 18.23

Weekly Target 114.83
Weekly Target 215.84
Weekly Target 316.763333333333
Weekly Target 417.77
Weekly Target 518.69

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Thu 02 April 2026 16.84 (4.4%) 16.50 15.76 - 17.69 0.8389 times
Fri 27 March 2026 16.13 (-6.44%) 17.70 15.85 - 17.75 1.3062 times
Fri 20 March 2026 17.24 (-1.93%) 17.65 16.87 - 18.05 0.6991 times
Fri 13 March 2026 17.58 (-4.77%) 18.04 17.48 - 19.81 1.3458 times
Fri 06 March 2026 18.46 (-24.87%) 23.85 18.43 - 23.90 2.1009 times
Fri 27 February 2026 24.57 (-2.73%) 24.73 22.86 - 25.23 0.8651 times
Fri 20 February 2026 25.26 (-0.86%) 25.76 23.96 - 26.05 0.821 times
Fri 13 February 2026 25.48 (0%) 24.63 24.43 - 25.61 0.2144 times
Fri 13 February 2026 25.48 (7.24%) 23.71 23.26 - 25.70 0.9044 times
Fri 06 February 2026 23.76 (1.93%) 23.30 22.73 - 24.96 0.9041 times
Fri 30 January 2026 23.31 (-3.32%) 24.06 22.89 - 24.36 0.9379 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 16.79 and 17.75

Monthly Target 116.13
Monthly Target 216.48
Monthly Target 317.086666666667
Monthly Target 417.44
Monthly Target 518.05

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Thu 02 April 2026 16.84 (0.84%) 16.83 16.73 - 17.69 0.0586 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 0.8125 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.5136 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.6252 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.2376 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.5926 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 0.8561 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 2.1979 times
Fri 29 August 2025 12.94 (19.81%) 10.64 10.29 - 13.64 1.6057 times
Thu 31 July 2025 10.80 (12.27%) 9.60 9.56 - 12.20 1.5003 times
Mon 30 June 2025 9.62 (-12.23%) 10.81 9.27 - 10.94 0.8908 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.76
20 day DMA 17.34
35 day DMA 20.3
50 day DMA 21.36
100 day DMA 22.43
150 day DMA 20.56
200 day DMA 18.2

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7416.45
12 day EMA17.0717.1117.07
20 day EMA17.9218.0318.1
35 day EMA19.3919.5419.67
50 day EMA21.2421.4221.59

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.4616.3
12 day SMA16.7616.8116.83
20 day SMA17.3417.6217.87
35 day SMA20.320.520.68
50 day SMA21.3621.5421.7
100 day SMA22.4322.4322.43
150 day SMA20.5620.5320.5
200 day SMA18.218.1618.13
Back to top | Use Dark Theme