AmericanEagle AEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AEO are 17.06 and 17.55

Daily Target 116.69
Daily Target 216.93
Daily Target 317.176666666667
Daily Target 417.42
Daily Target 517.67

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 31 July 2026 17.18 (-0.75%) 17.10 16.93 - 17.42 1.2077 times
Thu 30 July 2026 17.31 (-1.31%) 17.50 17.08 - 17.50 0.6448 times
Wed 29 July 2026 17.54 (-3.31%) 17.73 17.23 - 17.94 1.0322 times
Tue 28 July 2026 18.14 (2.08%) 17.94 17.86 - 18.29 1.2347 times
Mon 27 July 2026 17.77 (4.53%) 17.51 17.34 - 17.81 1.0749 times
Fri 24 July 2026 17.00 (0%) 16.85 16.69 - 17.33 1.0183 times
Fri 24 July 2026 17.00 (-0.47%) 16.85 16.69 - 17.33 1.0183 times
Thu 23 July 2026 17.08 (-4.15%) 17.44 16.98 - 17.63 0.8641 times
Wed 22 July 2026 17.82 (2.65%) 17.42 17.30 - 17.93 0.9231 times
Tue 21 July 2026 17.36 (-1.08%) 17.29 16.98 - 17.52 0.982 times
Mon 20 July 2026 17.55 (3.05%) 17.49 17.11 - 17.87 0.847 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AEO are 16.38 and 17.74

Weekly Target 116.11
Weekly Target 216.64
Weekly Target 317.466666666667
Weekly Target 418
Weekly Target 518.83

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 31 July 2026 17.18 (1.06%) 17.51 16.93 - 18.29 1.0647 times
Fri 24 July 2026 17.00 (0%) 16.85 16.69 - 17.33 0.2087 times
Fri 24 July 2026 17.00 (-0.18%) 17.49 16.69 - 17.93 0.95 times
Fri 17 July 2026 17.03 (1.43%) 16.68 15.74 - 17.93 1.3209 times
Fri 10 July 2026 16.79 (2.07%) 16.39 15.85 - 16.95 0.8895 times
Thu 02 July 2026 16.45 (-8%) 17.60 16.32 - 17.60 0.7923 times
Fri 26 June 2026 17.88 (0.45%) 17.73 17.47 - 18.79 1.1413 times
Thu 18 June 2026 17.80 (-5.27%) 19.19 17.05 - 19.28 0.8155 times
Fri 12 June 2026 18.79 (14.29%) 16.49 16.42 - 19.17 1.408 times
Fri 05 June 2026 16.44 (4.05%) 15.80 15.38 - 16.73 1.4092 times
Fri 29 May 2026 15.80 (-4.42%) 16.84 14.53 - 18.46 1.9626 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AEO are 16.46 and 19.01

Monthly Target 114.52
Monthly Target 215.85
Monthly Target 317.07
Monthly Target 418.4
Monthly Target 519.62

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 31 July 2026 17.18 (-0.12%) 17.00 15.74 - 18.29 0.7455 times
Tue 30 June 2026 17.20 (8.86%) 15.80 15.38 - 19.28 0.8256 times
Fri 29 May 2026 15.80 (-9.3%) 17.42 14.53 - 18.46 0.9307 times
Thu 30 April 2026 17.42 (4.31%) 16.83 16.73 - 20.50 0.8385 times
Tue 31 March 2026 16.70 (-32.03%) 23.85 15.76 - 23.90 1.1668 times
Fri 27 February 2026 24.57 (5.41%) 23.30 22.73 - 26.05 0.7376 times
Fri 30 January 2026 23.31 (-11.6%) 26.34 22.89 - 28.46 0.8978 times
Wed 31 December 2025 26.37 (29.26%) 20.33 20.20 - 28.16 1.7773 times
Fri 28 November 2025 20.40 (22.08%) 16.24 15.87 - 20.65 0.851 times
Fri 31 October 2025 16.71 (-2.34%) 17.20 14.06 - 17.46 1.2293 times
Tue 30 September 2025 17.11 (32.23%) 12.87 12.60 - 20.43 3.1562 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AEO

DMA (daily moving average) of American Eagle AEO

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.4
20 day DMA 17.11
35 day DMA 17.32
50 day DMA 17.2
100 day DMA 17.21
150 day DMA 19.61
200 day DMA 19.76

EMA (exponential moving average) of American Eagle AEO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.517.59
12 day EMA17.3517.3817.39
20 day EMA17.2717.2817.28
35 day EMA17.1417.1417.13
50 day EMA17.0917.0917.08

SMA (simple moving average) of American Eagle AEO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.5517.49
12 day SMA17.417.4317.43
20 day SMA17.1117.0817.03
35 day SMA17.3217.3517.36
50 day SMA17.217.1917.15
100 day SMA17.2117.2217.23
150 day SMA19.6119.6719.73
200 day SMA19.7619.7519.75
Back to top | Use Dark Theme