Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 131.6 and 134.41
| Daily Target 1 | 129.37 |
| Daily Target 2 | 131.02 |
| Daily Target 3 | 132.17666666667 |
| Daily Target 4 | 133.83 |
| Daily Target 5 | 134.99 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.68 (0.77%) | 131.72 | 130.52 - 133.33 | 0.6399 times | Wed 01 April 2026 | 131.67 (0.45%) | 130.69 | 130.51 - 132.16 | 0.8269 times | Tue 31 March 2026 | 131.08 (-0.03%) | 131.41 | 129.89 - 131.78 | 1.0003 times | Mon 30 March 2026 | 131.12 (0.78%) | 131.61 | 130.51 - 132.29 | 0.8701 times | Fri 27 March 2026 | 130.10 (0.97%) | 128.84 | 128.32 - 131.51 | 1.4101 times | Thu 26 March 2026 | 128.85 (0.43%) | 128.72 | 127.66 - 129.50 | 1.1518 times | Wed 25 March 2026 | 128.30 (-0.39%) | 129.46 | 128.04 - 129.50 | 1.0677 times | Tue 24 March 2026 | 128.80 (0.69%) | 127.25 | 126.83 - 129.89 | 0.8194 times | Mon 23 March 2026 | 127.92 (1.8%) | 126.79 | 125.85 - 128.91 | 1.4109 times | Fri 20 March 2026 | 125.66 (-2.38%) | 127.51 | 125.08 - 128.92 | 0.8029 times | Thu 19 March 2026 | 128.73 (-3.66%) | 130.59 | 126.71 - 131.45 | 0.7717 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 131.29 and 134.73
| Weekly Target 1 | 128.53 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 131.96666666667 |
| Weekly Target 4 | 134.04 |
| Weekly Target 5 | 135.41 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.704 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.2363 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.7981 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 0.887 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.4562 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.1757 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.8942 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3156 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.3491 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.1838 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 0.8698 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 131.6 and 134.42
| Monthly Target 1 | 129.35 |
| Monthly Target 2 | 131.02 |
| Monthly Target 3 | 132.17333333333 |
| Monthly Target 4 | 133.84 |
| Monthly Target 5 | 134.99 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.68 (1.22%) | 130.69 | 130.51 - 133.33 | 0.0736 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1356 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1704 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8249 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.097 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0467 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3783 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0612 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.1026 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.1096 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7798 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 131.33 |
| 12 day DMA | 129.88 |
| 20 day DMA | 130.95 |
| 35 day DMA | 130.6 |
| 50 day DMA | 127.24 |
| 100 day DMA | 122.66 |
| 150 day DMA | 119.58 |
| 200 day DMA | 116.73 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 130.74 | 130.27 |
| 12 day EMA | 130.74 | 130.39 | 130.16 |
| 20 day EMA | 130.41 | 130.17 | 130.01 |
| 35 day EMA | 128.58 | 128.34 | 128.14 |
| 50 day EMA | 126.95 | 126.72 | 126.52 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.33 | 130.56 | 129.89 |
| 12 day SMA | 129.88 | 130 | 130.16 |
| 20 day SMA | 130.95 | 130.92 | 131 |
| 35 day SMA | 130.6 | 130.27 | 129.97 |
| 50 day SMA | 127.24 | 126.97 | 126.74 |
| 100 day SMA | 122.66 | 122.54 | 122.42 |
| 150 day SMA | 119.58 | 119.44 | 119.32 |
| 200 day SMA | 116.73 | 116.58 | 116.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.