AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 117.7 and 119.22

Daily Target 1116.52
Daily Target 2117.36
Daily Target 3118.04
Daily Target 4118.88
Daily Target 5119.56

Daily price and volume American Electric

Date Closing Open Range Volume
Mon 28 September 2026 118.20 (-0.13%) 118.05 117.20 - 118.72 0.7148 times
Fri 25 September 2026 118.35 (0.66%) 117.53 116.71 - 118.50 0.8954 times
Thu 24 September 2026 117.57 (-0.7%) 118.40 117.30 - 118.71 0.771 times
Wed 23 September 2026 118.40 (-1.55%) 119.88 117.95 - 119.88 1.2089 times
Tue 22 September 2026 120.27 (0.2%) 119.58 119.16 - 120.74 1.1261 times
Mon 21 September 2026 120.03 (0.03%) 119.80 119.16 - 120.75 1.5373 times
Fri 18 September 2026 120.00 (-1.33%) 120.61 119.71 - 121.12 1.765 times
Thu 17 September 2026 121.62 (0.75%) 121.25 120.43 - 121.71 1.0656 times
Wed 16 September 2026 120.71 (0.08%) 120.70 120.07 - 121.72 0.214 times
Tue 15 September 2026 120.61 (-1.33%) 122.68 120.41 - 122.78 0.7018 times
Mon 14 September 2026 122.23 (-0.89%) 123.61 121.74 - 123.81 0.6974 times

Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 117.7 and 119.22

Weekly Target 1116.52
Weekly Target 2117.36
Weekly Target 3118.04
Weekly Target 4118.88
Weekly Target 5119.56

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Mon 28 September 2026 118.20 (-0.13%) 118.05 117.20 - 118.72 0.1986 times
Fri 25 September 2026 118.35 (-1.38%) 119.80 116.71 - 120.75 1.5389 times
Fri 18 September 2026 120.00 (-2.7%) 123.61 119.71 - 123.81 1.2347 times
Fri 11 September 2026 123.33 (-0.94%) 124.47 122.92 - 126.34 0.8094 times
Fri 04 September 2026 124.50 (1.79%) 122.31 121.50 - 125.50 0.9415 times
Fri 28 August 2026 122.31 (1.13%) 121.11 120.06 - 124.09 0.9892 times
Fri 21 August 2026 120.94 (-3.71%) 124.88 120.52 - 128.62 1.0479 times
Fri 14 August 2026 125.60 (-0.1%) 125.05 122.25 - 126.00 0.8755 times
Fri 07 August 2026 125.73 (-1.66%) 128.10 124.20 - 128.89 1.3043 times
Fri 31 July 2026 127.85 (-5.67%) 135.18 126.83 - 135.99 1.0601 times
Fri 24 July 2026 135.54 (0%) 135.43 135.12 - 136.57 0.1947 times

weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 112.64 and 122.27

Monthly Target 1110.79
Monthly Target 2114.49
Monthly Target 3120.41666666667
Monthly Target 4124.12
Monthly Target 5130.05

Monthly price and volumes American Electric

Date Closing Open Range Volume
Mon 28 September 2026 118.20 (-3.46%) 122.83 116.71 - 126.34 0.9927 times
Mon 31 August 2026 122.43 (-4.24%) 128.10 120.06 - 128.89 0.993 times
Fri 31 July 2026 127.85 (-6.55%) 136.87 126.83 - 140.58 1.1518 times
Tue 30 June 2026 136.81 (8.01%) 125.67 123.74 - 139.33 1.3838 times
Fri 29 May 2026 126.67 (-7.61%) 136.87 124.68 - 139.68 1.2427 times
Thu 30 April 2026 137.11 (4.6%) 130.69 130.51 - 137.74 0.6641 times
Tue 31 March 2026 131.08 (-2.05%) 133.82 125.08 - 135.00 0.9594 times
Fri 27 February 2026 133.82 (11.72%) 119.98 118.06 - 134.60 0.9888 times
Fri 30 January 2026 119.78 (3.89%) 115.44 112.54 - 120.82 0.6969 times
Wed 31 December 2025 115.29 (-6.85%) 123.11 113.68 - 123.23 0.9268 times
Fri 28 November 2025 123.77 (2.92%) 120.36 118.19 - 124.80 0.8843 times

monthly chart AmericanElectric

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 118.56
12 day DMA 120.11
20 day DMA 121.65
35 day DMA 122.69
50 day DMA 124.99
100 day DMA 128.08
150 day DMA 129.68
200 day DMA 127.06

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA118.64118.86119.11
12 day EMA119.93120.25120.59
20 day EMA121.12121.43121.75
35 day EMA123.2123.49123.79
50 day EMA124.98125.26125.54

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA118.56118.92119.25
12 day SMA120.11120.55121.08
20 day SMA121.65121.86122.08
35 day SMA122.69122.9123.1
50 day SMA124.99125.25125.52
100 day SMA128.08128.23128.37
150 day SMA129.68129.77129.85
200 day SMA127.06127.04127.03
Back to top | Use Dark Theme