Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 138.87 and 142.13
| Daily Target 1 | 136.33 |
| Daily Target 2 | 138.15 |
| Daily Target 3 | 139.59333333333 |
| Daily Target 4 | 141.41 |
| Daily Target 5 | 142.85 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.96 (2.03%) | 137.78 | 137.78 - 141.04 | 0.7897 times | Tue 31 March 2026 | 137.18 (3.94%) | 133.96 | 132.97 - 137.45 | 1.065 times | Mon 30 March 2026 | 131.98 (-1.05%) | 134.08 | 131.51 - 134.43 | 1.0716 times | Fri 27 March 2026 | 133.38 (-0.57%) | 132.35 | 132.21 - 134.70 | 1.0764 times | Thu 26 March 2026 | 134.15 (-2.66%) | 136.10 | 133.57 - 136.88 | 1.0561 times | Wed 25 March 2026 | 137.82 (0.97%) | 138.26 | 136.70 - 139.99 | 0.7872 times | Tue 24 March 2026 | 136.49 (0.95%) | 133.68 | 133.16 - 137.21 | 1.0427 times | Mon 23 March 2026 | 135.21 (2.65%) | 135.24 | 134.57 - 137.02 | 1.0166 times | Fri 20 March 2026 | 131.72 (-1.21%) | 133.74 | 130.38 - 134.50 | 0.9942 times | Thu 19 March 2026 | 133.33 (-2.98%) | 133.88 | 132.72 - 134.91 | 1.1005 times | Tue 17 March 2026 | 137.42 (1.64%) | 136.58 | 135.50 - 137.80 | 1.0696 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 135.74 and 145.27
| Weekly Target 1 | 127.97 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 137.50333333333 |
| Weekly Target 4 | 143.5 |
| Weekly Target 5 | 147.03 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.96 (4.93%) | 134.08 | 131.51 - 141.04 | 0.4721 times | Fri 27 March 2026 | 133.38 (1.26%) | 135.24 | 132.21 - 139.99 | 0.8033 times | Fri 20 March 2026 | 131.72 (-0.99%) | 134.66 | 130.38 - 137.80 | 0.7437 times | Fri 13 March 2026 | 133.04 (-2.25%) | 133.97 | 131.90 - 144.85 | 1.6497 times | Fri 06 March 2026 | 136.10 (-8.93%) | 148.12 | 136.07 - 151.36 | 1.5901 times | Fri 27 February 2026 | 149.44 (-1.28%) | 150.63 | 147.01 - 151.70 | 0.9496 times | Fri 20 February 2026 | 151.37 (0.62%) | 150.78 | 150.34 - 154.94 | 0.9356 times | Fri 13 February 2026 | 150.43 (0%) | 147.42 | 146.23 - 150.93 | 0.2055 times | Fri 13 February 2026 | 150.43 (7.4%) | 140.35 | 140.10 - 150.93 | 1.2775 times | Fri 06 February 2026 | 140.07 (-2.5%) | 143.11 | 137.55 - 145.72 | 1.3729 times | Fri 30 January 2026 | 143.66 (-0.86%) | 145.00 | 142.23 - 145.76 | 0.8061 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 138.87 and 142.13
| Monthly Target 1 | 136.33 |
| Monthly Target 2 | 138.15 |
| Monthly Target 3 | 139.59333333333 |
| Monthly Target 4 | 141.41 |
| Monthly Target 5 | 142.85 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 139.96 (2.03%) | 137.78 | 137.78 - 141.04 | 0.0305 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.2299 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.1364 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7682 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0988 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.9145 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.1252 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.2078 times | Fri 29 August 2025 | 123.50 (15.15%) | 106.79 | 105.65 - 124.48 | 1.4115 times | Thu 31 July 2025 | 107.25 (-8.33%) | 116.92 | 107.05 - 117.77 | 1.0772 times | Mon 30 June 2025 | 117.00 (1.1%) | 115.13 | 112.96 - 118.07 | 0.8388 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 135.33 |
| 12 day DMA | 135.32 |
| 20 day DMA | 136.89 |
| 35 day DMA | 142.49 |
| 50 day DMA | 142.83 |
| 100 day DMA | 141.27 |
| 150 day DMA | 135.25 |
| 200 day DMA | 129.98 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.62 | 134.95 | 133.83 |
| 12 day EMA | 136.44 | 135.8 | 135.55 |
| 20 day EMA | 137.74 | 137.51 | 137.55 |
| 35 day EMA | 139.5 | 139.47 | 139.6 |
| 50 day EMA | 142.11 | 142.2 | 142.41 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.33 | 134.9 | 134.76 |
| 12 day SMA | 135.32 | 134.74 | 134.41 |
| 20 day SMA | 136.89 | 137.19 | 137.84 |
| 35 day SMA | 142.49 | 142.64 | 142.79 |
| 50 day SMA | 142.83 | 142.88 | 142.99 |
| 100 day SMA | 141.27 | 141.21 | 141.15 |
| 150 day SMA | 135.25 | 135.14 | 135.05 |
| 200 day SMA | 129.98 | 129.87 | 129.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.