Login or Join
HomepageAercapHoldings AER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aercap Holdings AER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AercapHoldings
Strong Daily Stock price targets for AercapHoldings AER are 148.28 and 152.72
| Daily Target 1 | 147.41 |
| Daily Target 2 | 149.15 |
| Daily Target 3 | 151.84666666667 |
| Daily Target 4 | 153.59 |
| Daily Target 5 | 156.29 |
Daily price and volume Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.90 (-1.29%) | 151.12 | 150.10 - 154.54 | 1.0253 times | Thu 30 July 2026 | 152.87 (2.85%) | 153.01 | 149.67 - 154.30 | 1.4776 times | Wed 29 July 2026 | 148.63 (-3.54%) | 155.00 | 147.68 - 156.33 | 1.5188 times | Tue 28 July 2026 | 154.09 (1.78%) | 150.54 | 149.24 - 154.73 | 0.9352 times | Mon 27 July 2026 | 151.40 (0.07%) | 152.65 | 150.77 - 153.67 | 0.9492 times | Fri 24 July 2026 | 151.30 (0%) | 148.84 | 148.20 - 152.51 | 0.7142 times | Fri 24 July 2026 | 151.30 (1.84%) | 148.84 | 148.20 - 152.51 | 0.7142 times | Thu 23 July 2026 | 148.57 (-1.35%) | 148.58 | 147.71 - 149.38 | 1.2935 times | Wed 22 July 2026 | 150.61 (-0.77%) | 151.20 | 150.33 - 153.22 | 0.6868 times | Tue 21 July 2026 | 151.78 (2.33%) | 149.97 | 147.47 - 151.98 | 0.6853 times | Mon 20 July 2026 | 148.33 (0.93%) | 149.00 | 147.56 - 151.69 | 0.7248 times |
Weekly price and charts AercapHoldings
Strong weekly Stock price targets for AercapHoldings AER are 144.97 and 153.62
| Weekly Target 1 | 142.99 |
| Weekly Target 2 | 146.94 |
| Weekly Target 3 | 151.63666666667 |
| Weekly Target 4 | 155.59 |
| Weekly Target 5 | 160.29 |
Weekly price and volumes for Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.90 (-0.26%) | 152.65 | 147.68 - 156.33 | 1.4033 times | Fri 24 July 2026 | 151.30 (0%) | 148.84 | 148.20 - 152.51 | 0.1697 times | Fri 24 July 2026 | 151.30 (2.95%) | 149.00 | 147.47 - 153.22 | 0.9753 times | Fri 17 July 2026 | 146.97 (-1.95%) | 148.69 | 144.07 - 152.22 | 0.7479 times | Fri 10 July 2026 | 149.90 (1.39%) | 148.17 | 146.90 - 155.99 | 0.7615 times | Thu 02 July 2026 | 147.84 (-0.65%) | 147.66 | 141.92 - 150.55 | 1.15 times | Fri 26 June 2026 | 148.81 (2.59%) | 144.98 | 140.18 - 151.47 | 1.2555 times | Thu 18 June 2026 | 145.06 (3.61%) | 142.77 | 141.38 - 146.84 | 1.1096 times | Fri 12 June 2026 | 140.00 (2.23%) | 136.39 | 133.32 - 141.19 | 1.2421 times | Fri 05 June 2026 | 136.94 (-1.76%) | 136.77 | 132.20 - 138.13 | 1.1851 times | Fri 29 May 2026 | 139.39 (0.56%) | 140.20 | 138.54 - 143.17 | 1.4379 times |
Monthly price and charts AercapHoldings
Strong monthly Stock price targets for AercapHoldings AER are 146.41 and 160.82
| Monthly Target 1 | 135.31 |
| Monthly Target 2 | 143.1 |
| Monthly Target 3 | 149.71666666667 |
| Monthly Target 4 | 157.51 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Aercap Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 150.90 (3.51%) | 144.99 | 141.92 - 156.33 | 0.8487 times | Tue 30 June 2026 | 145.78 (4.58%) | 136.77 | 132.20 - 151.47 | 0.962 times | Fri 29 May 2026 | 139.39 (-1.98%) | 141.91 | 135.28 - 152.52 | 1.1703 times | Thu 30 April 2026 | 142.21 (3.67%) | 137.78 | 134.11 - 150.68 | 0.9543 times | Tue 31 March 2026 | 137.18 (-8.2%) | 148.12 | 130.38 - 151.36 | 1.1891 times | Fri 27 February 2026 | 149.44 (4.02%) | 143.11 | 137.55 - 154.94 | 1.0987 times | Fri 30 January 2026 | 143.66 (-0.07%) | 145.11 | 141.32 - 149.24 | 0.7427 times | Wed 31 December 2025 | 143.76 (7.28%) | 134.00 | 131.62 - 146.67 | 1.0623 times | Fri 28 November 2025 | 134.00 (2.89%) | 130.68 | 129.69 - 138.34 | 0.8841 times | Fri 31 October 2025 | 130.24 (7.64%) | 123.52 | 118.96 - 131.87 | 1.0878 times | Tue 30 September 2025 | 121.00 (-2.02%) | 122.57 | 118.93 - 125.45 | 1.1677 times |
Indicator Analysis of AercapHoldings
Please login to view indicator analysis. or View indicator analysis of AercapHoldings AER on MunafaSutra.com for free
DMA SMA EMA moving averages of Aercap Holdings AER
DMA (daily moving average) of Aercap Holdings AER
| DMA period | DMA value |
| 5 day DMA | 151.58 |
| 12 day DMA | 150.56 |
| 20 day DMA | 149.92 |
| 35 day DMA | 148.25 |
| 50 day DMA | 145.07 |
| 100 day DMA | 142.89 |
| 150 day DMA | 143.79 |
| 200 day DMA | 141.29 |
EMA (exponential moving average) of Aercap Holdings AER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.29 | 151.48 | 150.78 |
| 12 day EMA | 150.64 | 150.59 | 150.17 |
| 20 day EMA | 149.71 | 149.59 | 149.25 |
| 35 day EMA | 147.45 | 147.25 | 146.92 |
| 50 day EMA | 145.25 | 145.02 | 144.7 |
SMA (simple moving average) of Aercap Holdings AER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.58 | 151.66 | 151.34 |
| 12 day SMA | 150.56 | 150.25 | 149.83 |
| 20 day SMA | 149.92 | 150.05 | 149.8 |
| 35 day SMA | 148.25 | 147.88 | 147.37 |
| 50 day SMA | 145.07 | 144.84 | 144.5 |
| 100 day SMA | 142.89 | 142.79 | 142.65 |
| 150 day SMA | 143.79 | 143.75 | 143.7 |
| 200 day SMA | 141.29 | 141.15 | 141 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.