Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 5.63 and 6.03
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.7366666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.14 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.71 (-2.39%) | 5.70 | 5.55 - 5.95 | 0.8199 times | Thu 26 March 2026 | 5.85 (3.36%) | 5.61 | 5.56 - 6.06 | 0.8938 times | Wed 25 March 2026 | 5.66 (4.81%) | 5.55 | 5.31 - 5.70 | 1.2135 times | Tue 24 March 2026 | 5.40 (-4.76%) | 5.65 | 5.36 - 5.66 | 0.8464 times | Mon 23 March 2026 | 5.67 (2.16%) | 5.61 | 5.52 - 5.85 | 1.1312 times | Fri 20 March 2026 | 5.55 (-1.94%) | 5.61 | 5.43 - 5.65 | 0.6518 times | Thu 19 March 2026 | 5.66 (-3.9%) | 5.69 | 5.60 - 5.80 | 0.5989 times | Tue 17 March 2026 | 5.89 (-1.01%) | 6.00 | 5.82 - 6.28 | 0.7883 times | Mon 16 March 2026 | 5.95 (4.02%) | 5.79 | 5.56 - 6.02 | 1.1464 times | Fri 13 March 2026 | 5.72 (3.62%) | 5.91 | 5.66 - 6.11 | 1.9099 times | Thu 12 March 2026 | 5.52 (-6.12%) | 5.75 | 5.50 - 5.91 | 1.3359 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.51 and 6.26
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6933333333333 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.0925 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.7095 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.4365 times | Fri 06 March 2026 | 6.11 (-10.41%) | 6.64 | 6.10 - 9.27 | 1.7456 times | Fri 27 February 2026 | 6.82 (0.74%) | 6.62 | 6.41 - 7.20 | 0.6481 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 0.8699 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.2111 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.3435 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.1769 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 0.7663 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 0.6428 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 3.53 and 7.49
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 6.7633333333333 |
| Monthly Target 4 | 8.22 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.71 (-16.28%) | 6.64 | 5.31 - 9.27 | 1.6482 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.4052 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.0697 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.8083 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7492 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.9521 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.8231 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.03 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.9426 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.5716 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.0087 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.71 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.57 |
| 50 day DMA | 7.36 |
| 100 day DMA | 9.59 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.7 | 5.63 |
| 12 day EMA | 5.85 | 5.88 | 5.89 |
| 20 day EMA | 6.14 | 6.19 | 6.23 |
| 35 day EMA | 6.79 | 6.85 | 6.91 |
| 50 day EMA | 7.37 | 7.44 | 7.51 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.63 | 5.59 |
| 12 day SMA | 5.71 | 5.72 | 5.74 |
| 20 day SMA | 6.21 | 6.28 | 6.33 |
| 35 day SMA | 6.57 | 6.65 | 6.72 |
| 50 day SMA | 7.36 | 7.45 | 7.52 |
| 100 day SMA | 9.59 | 9.68 | 9.76 |
| 150 day SMA | 10.91 | 10.95 | 10.99 |
| 200 day SMA | 11.16 | 11.2 | 11.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.