Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 5.47 and 5.93
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.8233333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.28 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.79 (-0.69%) | 5.87 | 5.61 - 6.07 | 0.7722 times | Thu 30 July 2026 | 5.83 (1.92%) | 5.81 | 5.65 - 5.91 | 0.5611 times | Wed 29 July 2026 | 5.72 (-5.77%) | 6.07 | 5.70 - 6.10 | 1.3056 times | Tue 28 July 2026 | 6.07 (1.51%) | 5.96 | 5.86 - 6.21 | 1.2653 times | Mon 27 July 2026 | 5.98 (5.47%) | 5.75 | 5.72 - 6.05 | 1.2361 times | Fri 24 July 2026 | 5.67 (0%) | 5.81 | 5.65 - 5.94 | 0.7708 times | Fri 24 July 2026 | 5.67 (-1.9%) | 5.81 | 5.65 - 5.94 | 0.7708 times | Thu 23 July 2026 | 5.78 (-4.78%) | 5.98 | 5.68 - 6.14 | 1.1444 times | Wed 22 July 2026 | 6.07 (-4.26%) | 6.31 | 6.01 - 6.36 | 1.1222 times | Tue 21 July 2026 | 6.34 (-4.23%) | 6.60 | 6.27 - 6.69 | 1.0514 times | Mon 20 July 2026 | 6.62 (0.15%) | 6.55 | 6.51 - 6.76 | 0.5153 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.7 and 6.3
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.79 (2.12%) | 5.75 | 5.61 - 6.21 | 0.6747 times | Fri 24 July 2026 | 5.67 (0%) | 5.81 | 5.65 - 5.94 | 0.1012 times | Fri 24 July 2026 | 5.67 (-14.22%) | 6.55 | 5.65 - 6.76 | 0.6044 times | Fri 17 July 2026 | 6.61 (-6.9%) | 7.13 | 6.60 - 7.55 | 0.6891 times | Fri 10 July 2026 | 7.10 (9.06%) | 6.52 | 6.36 - 7.65 | 1.1072 times | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.3331 times | Fri 26 June 2026 | 5.59 (-11.41%) | 6.31 | 5.53 - 6.55 | 3.0256 times | Thu 18 June 2026 | 6.31 (-5.82%) | 6.85 | 5.86 - 7.13 | 0.8262 times | Fri 12 June 2026 | 6.70 (0.15%) | 6.71 | 6.51 - 7.08 | 0.6277 times | Fri 05 June 2026 | 6.69 (-12.89%) | 7.68 | 6.64 - 8.48 | 1.0107 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.6757 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 4.68 and 6.72
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 6.35 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.7452 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.2142 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 0.9948 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.1904 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.5685 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2086 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.92 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.6952 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6443 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8188 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7079 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.69 |
| 150 day DMA | 7.25 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.87 | 5.89 |
| 12 day EMA | 6.04 | 6.08 | 6.13 |
| 20 day EMA | 6.21 | 6.25 | 6.29 |
| 35 day EMA | 6.44 | 6.48 | 6.52 |
| 50 day EMA | 6.62 | 6.65 | 6.68 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.85 | 5.82 |
| 12 day SMA | 6.01 | 6.1 | 6.19 |
| 20 day SMA | 6.46 | 6.53 | 6.57 |
| 35 day SMA | 6.36 | 6.39 | 6.41 |
| 50 day SMA | 6.65 | 6.68 | 6.71 |
| 100 day SMA | 6.69 | 6.69 | 6.69 |
| 150 day SMA | 7.25 | 7.28 | 7.32 |
| 200 day SMA | 8.63 | 8.67 | 8.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.