Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 6.58 and 7.92
| Daily Target 1 | 5.49 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.8333333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 8.17 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.16 (-0.28%) | 6.57 | 6.00 - 7.34 | 1.7227 times | Wed 13 May 2026 | 7.18 (-5.28%) | 7.73 | 6.75 - 7.73 | 1.4791 times | Tue 12 May 2026 | 7.58 (-1.43%) | 7.66 | 7.49 - 8.00 | 1.9891 times | Mon 11 May 2026 | 7.69 (-2.16%) | 7.86 | 7.63 - 7.90 | 0.6303 times | Fri 08 May 2026 | 7.86 (-2.84%) | 8.04 | 7.70 - 8.04 | 0.4683 times | Thu 07 May 2026 | 8.09 (5.89%) | 7.68 | 7.68 - 8.20 | 0.769 times | Wed 06 May 2026 | 7.64 (-0.26%) | 7.61 | 7.29 - 7.71 | 0.5626 times | Wed 06 May 2026 | 7.66 (1.73%) | 7.61 | 7.29 - 7.71 | 0.7187 times | Tue 05 May 2026 | 7.53 (-3.83%) | 7.84 | 7.31 - 7.85 | 0.8539 times | Mon 04 May 2026 | 7.83 (2.49%) | 7.68 | 7.67 - 8.07 | 0.8064 times | Fri 01 May 2026 | 7.64 (6.7%) | 7.18 | 7.16 - 7.79 | 1.036 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 5.58 and 7.58
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.16 (-8.91%) | 7.86 | 6.00 - 8.00 | 1.3574 times | Fri 08 May 2026 | 7.86 (2.61%) | 7.61 | 7.29 - 8.20 | 0.4197 times | Wed 06 May 2026 | 7.66 (0.26%) | 7.68 | 7.29 - 8.07 | 0.5547 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 0.7954 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 0.8246 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 0.9296 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 1.0698 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 1.9957 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.2447 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.8084 times | Fri 13 March 2026 | 5.72 (-6.38%) | 6.04 | 5.50 - 6.27 | 1.6367 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 5.48 and 7.68
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.16 (0%) | 7.18 | 6.00 - 8.20 | 0.6921 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.2825 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.6898 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.3021 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9912 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.749 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6942 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8822 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7627 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9544 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.8734 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.41 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.7 |
| 100 day DMA | 7.69 |
| 150 day DMA | 9.48 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.53 | 7.7 |
| 12 day EMA | 7.46 | 7.52 | 7.58 |
| 20 day EMA | 7.35 | 7.37 | 7.39 |
| 35 day EMA | 7.1 | 7.1 | 7.1 |
| 50 day EMA | 6.8 | 6.79 | 6.77 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.68 | 7.77 |
| 12 day SMA | 7.59 | 7.59 | 7.59 |
| 20 day SMA | 7.41 | 7.4 | 7.4 |
| 35 day SMA | 6.99 | 6.95 | 6.91 |
| 50 day SMA | 6.7 | 6.7 | 6.7 |
| 100 day SMA | 7.69 | 7.74 | 7.78 |
| 150 day SMA | 9.48 | 9.53 | 9.57 |
| 200 day SMA | 10.3 | 10.32 | 10.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.