Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.37 and 10.46
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.38 |
| Daily Target 3 | 10.436666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.53 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.42 (0.1%) | 10.46 | 10.40 - 10.49 | 0.713 times | Fri 27 March 2026 | 10.41 (-0.86%) | 10.48 | 10.39 - 10.50 | 0.6686 times | Thu 26 March 2026 | 10.50 (-0.19%) | 10.52 | 10.48 - 10.56 | 1.1496 times | Wed 25 March 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.57 | 1.1242 times | Tue 24 March 2026 | 10.52 (-0.94%) | 10.58 | 10.47 - 10.58 | 0.8884 times | Mon 23 March 2026 | 10.62 (-0.28%) | 10.70 | 10.60 - 10.73 | 1.9286 times | Fri 20 March 2026 | 10.65 (-0.93%) | 10.73 | 10.62 - 10.74 | 1.3001 times | Thu 19 March 2026 | 10.75 (-0.09%) | 10.78 | 10.74 - 10.78 | 0.8006 times | Tue 17 March 2026 | 10.76 (0.19%) | 10.76 | 10.74 - 10.78 | 0.9355 times | Mon 16 March 2026 | 10.74 (0%) | 10.78 | 10.73 - 10.79 | 0.4913 times | Fri 13 March 2026 | 10.74 (-0.28%) | 10.76 | 10.73 - 10.82 | 0.8167 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.37 and 10.46
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.42 (0.1%) | 10.46 | 10.40 - 10.49 | 0.1508 times | Fri 27 March 2026 | 10.41 (-2.25%) | 10.70 | 10.39 - 10.73 | 1.2181 times | Fri 20 March 2026 | 10.65 (-0.84%) | 10.78 | 10.62 - 10.79 | 0.7461 times | Fri 13 March 2026 | 10.74 (-1.01%) | 10.87 | 10.73 - 10.89 | 1.3163 times | Fri 06 March 2026 | 10.85 (-2.43%) | 11.08 | 10.82 - 11.13 | 1.3989 times | Fri 27 February 2026 | 11.12 (0.72%) | 11.08 | 11.04 - 11.12 | 1.0763 times | Fri 20 February 2026 | 11.04 (-0.18%) | 11.03 | 11.03 - 11.10 | 0.8799 times | Fri 13 February 2026 | 11.06 (0%) | 11.05 | 10.99 - 11.07 | 0.5005 times | Fri 13 February 2026 | 11.06 (0.64%) | 10.99 | 10.98 - 11.07 | 1.1767 times | Fri 06 February 2026 | 10.99 (0.46%) | 10.96 | 10.94 - 11.06 | 1.5365 times | Fri 30 January 2026 | 10.94 (0.55%) | 10.91 | 10.84 - 10.94 | 1.9454 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.04 and 10.78
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.42 (-6.29%) | 11.08 | 10.39 - 11.13 | 1.1614 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.243 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 1.1047 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.4089 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.7049 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.2843 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.8077 times | Fri 29 August 2025 | 10.38 (2.37%) | 10.17 | 10.12 - 10.45 | 0.834 times | Thu 31 July 2025 | 10.14 (-1.65%) | 10.29 | 10.05 - 10.42 | 0.815 times | Mon 30 June 2025 | 10.31 (-0.39%) | 10.32 | 10.10 - 10.34 | 0.6361 times | Fri 30 May 2025 | 10.35 (-0.19%) | 10.40 | 10.22 - 10.52 | 0.771 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.84 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.51 | 10.56 |
| 12 day EMA | 10.6 | 10.63 | 10.67 |
| 20 day EMA | 10.68 | 10.71 | 10.74 |
| 35 day EMA | 10.77 | 10.79 | 10.81 |
| 50 day EMA | 10.84 | 10.86 | 10.88 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.51 | 10.56 |
| 12 day SMA | 10.62 | 10.65 | 10.68 |
| 20 day SMA | 10.74 | 10.77 | 10.81 |
| 35 day SMA | 10.88 | 10.89 | 10.91 |
| 50 day SMA | 10.89 | 10.91 | 10.92 |
| 100 day SMA | 10.87 | 10.88 | 10.88 |
| 150 day SMA | 10.84 | 10.84 | 10.84 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.