Login or Join
HomepageAllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AllianceNational
Strong Daily Stock price targets for AllianceNational AFB are 10.86 and 10.93
| Daily Target 1 | 10.84 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.913333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 10.98 |
Daily price and volume Alliance National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.91 (-0.37%) | 10.95 | 10.88 - 10.95 | 0.6777 times | Wed 29 July 2026 | 10.95 (0.09%) | 10.98 | 10.94 - 10.99 | 0.4581 times | Tue 28 July 2026 | 10.94 (0.27%) | 10.90 | 10.88 - 10.96 | 0.7143 times | Mon 27 July 2026 | 10.91 (0.55%) | 10.92 | 10.87 - 10.94 | 0.8105 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.5815 times | Fri 24 July 2026 | 10.85 (-0.55%) | 10.86 | 10.85 - 10.92 | 0.5815 times | Thu 23 July 2026 | 10.91 (-0.91%) | 10.96 | 10.89 - 11.00 | 1.022 times | Wed 22 July 2026 | 11.01 (-0.27%) | 11.02 | 11.01 - 11.09 | 1.3432 times | Tue 21 July 2026 | 11.04 (-1.52%) | 11.19 | 11.03 - 11.19 | 3.2976 times | Mon 20 July 2026 | 11.21 (-0.09%) | 11.21 | 11.19 - 11.22 | 0.5137 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.20 | 11.18 - 11.23 | 1.0436 times |
Weekly price and charts AllianceNational
Strong weekly Stock price targets for AllianceNational AFB are 10.83 and 10.95
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 10.923333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Alliance National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.91 (0.55%) | 10.92 | 10.87 - 10.99 | 0.5314 times | Fri 24 July 2026 | 10.85 (0%) | 10.86 | 10.85 - 10.92 | 0.1161 times | Fri 24 July 2026 | 10.85 (-3.3%) | 11.21 | 10.85 - 11.22 | 1.3496 times | Fri 17 July 2026 | 11.22 (0.09%) | 11.19 | 11.17 - 11.27 | 1.0002 times | Fri 10 July 2026 | 11.21 (-1.58%) | 11.43 | 11.15 - 11.43 | 1.0501 times | Thu 02 July 2026 | 11.39 (-0.7%) | 11.50 | 11.35 - 11.50 | 1.4216 times | Fri 26 June 2026 | 11.47 (0.79%) | 11.36 | 11.28 - 11.48 | 0.9052 times | Thu 18 June 2026 | 11.38 (0.44%) | 11.34 | 11.27 - 11.41 | 0.9217 times | Fri 12 June 2026 | 11.33 (1.98%) | 11.13 | 11.08 - 11.37 | 1.2508 times | Fri 05 June 2026 | 11.11 (-0.45%) | 11.17 | 11.11 - 11.32 | 1.4533 times | Fri 29 May 2026 | 11.16 (1.92%) | 11.01 | 10.96 - 11.23 | 1.3404 times |
Monthly price and charts AllianceNational
Strong monthly Stock price targets for AllianceNational AFB are 10.56 and 11.21
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Alliance National
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.91 (-4.38%) | 11.45 | 10.85 - 11.50 | 0.7775 times | Tue 30 June 2026 | 11.41 (2.24%) | 11.17 | 11.08 - 11.50 | 0.8189 times | Fri 29 May 2026 | 11.16 (0.72%) | 11.10 | 10.82 - 11.25 | 1.0009 times | Thu 30 April 2026 | 11.08 (3.65%) | 10.69 | 10.42 - 11.22 | 1.1093 times | Tue 31 March 2026 | 10.69 (-3.87%) | 11.08 | 10.39 - 11.13 | 1.1165 times | Fri 27 February 2026 | 11.12 (1.65%) | 10.96 | 10.94 - 11.12 | 1.12 times | Fri 30 January 2026 | 10.94 (1.11%) | 10.84 | 10.80 - 11.00 | 0.9953 times | Wed 31 December 2025 | 10.82 (-0.46%) | 10.86 | 10.71 - 10.92 | 1.2694 times | Fri 28 November 2025 | 10.87 (-1.09%) | 11.02 | 10.81 - 11.08 | 0.6351 times | Fri 31 October 2025 | 10.99 (1.29%) | 10.90 | 10.76 - 11.08 | 1.1571 times | Tue 30 September 2025 | 10.85 (4.53%) | 10.36 | 10.29 - 10.97 | 0.7277 times |
Indicator Analysis of AllianceNational
Please login to view indicator analysis. or View indicator analysis of AllianceNational AFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance National AFB
DMA (daily moving average) of Alliance National AFB
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Alliance National AFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.94 | 10.93 |
| 12 day EMA | 10.99 | 11.01 | 11.02 |
| 20 day EMA | 11.06 | 11.08 | 11.09 |
| 35 day EMA | 11.11 | 11.12 | 11.13 |
| 50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Alliance National AFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.9 | 10.89 |
| 12 day SMA | 11 | 11.03 | 11.05 |
| 20 day SMA | 11.1 | 11.12 | 11.15 |
| 35 day SMA | 11.22 | 11.23 | 11.24 |
| 50 day SMA | 11.19 | 11.19 | 11.19 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 11.01 | 11.01 | 11.01 |
| 200 day SMA | 10.98 | 10.98 | 10.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.