AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFG are 123.66 and 127.38

Daily Target 1122.95
Daily Target 2124.36
Daily Target 3126.66666666667
Daily Target 4128.08
Daily Target 5130.39

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 27 March 2026 125.78 (-2.44%) 128.97 125.25 - 128.97 0.8912 times
Thu 26 March 2026 128.93 (1.64%) 126.64 126.53 - 129.16 1.1327 times
Wed 25 March 2026 126.85 (-0.69%) 128.53 126.21 - 129.01 1.0472 times
Tue 24 March 2026 127.73 (0.32%) 126.95 126.21 - 128.21 0.9661 times
Mon 23 March 2026 127.32 (2.47%) 125.84 124.85 - 128.96 1.7333 times
Fri 20 March 2026 124.25 (-0.21%) 123.48 123.29 - 124.72 0.7008 times
Thu 19 March 2026 124.51 (-3.17%) 126.97 124.10 - 127.42 0.4361 times
Tue 17 March 2026 128.58 (0.36%) 128.39 127.80 - 129.28 0.8677 times
Mon 16 March 2026 128.12 (0.02%) 128.89 127.65 - 129.95 1.1733 times
Fri 13 March 2026 128.09 (-0.09%) 129.69 128.05 - 129.69 1.0516 times
Thu 12 March 2026 128.21 (0.71%) 126.50 125.50 - 129.40 1.1298 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 123.16 and 127.47

Weekly Target 1122.29
Weekly Target 2124.03
Weekly Target 3126.59666666667
Weekly Target 4128.34
Weekly Target 5130.91

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 27 March 2026 125.78 (1.23%) 125.84 124.85 - 129.16 0.7842 times
Fri 20 March 2026 124.25 (-3%) 128.89 123.29 - 129.95 0.4319 times
Fri 13 March 2026 128.09 (-2.03%) 130.71 125.50 - 130.71 0.7189 times
Fri 06 March 2026 130.74 (-1.68%) 132.90 128.41 - 135.41 0.7905 times
Fri 27 February 2026 132.98 (2.13%) 129.48 128.22 - 134.01 2.7469 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.6279 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2026 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.1531 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.2488 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.2953 times
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 0.752 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 118.48 and 130.6

Monthly Target 1116.04
Monthly Target 2120.91
Monthly Target 3128.16
Monthly Target 4133.03
Monthly Target 5140.28

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 27 March 2026 125.78 (-5.41%) 132.90 123.29 - 135.41 0.7899 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.7329 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0222 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.808 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8258 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 0.9626 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.022 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.8917 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 0.9969 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 0.9482 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 0.9169 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 127.32
12 day DMA 127.14
20 day DMA 128.92
35 day DMA 129.46
50 day DMA 129.46
100 day DMA 132.93
150 day DMA 134.79
200 day DMA 132.85

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA126.99127.59126.92
12 day EMA127.54127.86127.66
20 day EMA128.2128.45128.4
35 day EMA128.86129.04129.05
50 day EMA129.46129.61129.64

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.32127.02126.13
12 day SMA127.14127.4127.43
20 day SMA128.92129.3129.44
35 day SMA129.46129.57129.49
50 day SMA129.46129.58129.59
100 day SMA132.93132.99133.01
150 day SMA134.79134.85134.87
200 day SMA132.85132.84132.82
Back to top | Use Dark Theme