Login or Join
HomepageAmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFG are 130.72 and 133.11
| Daily Target 1 | 130.17 |
| Daily Target 2 | 131.27 |
| Daily Target 3 | 132.56 |
| Daily Target 4 | 133.66 |
| Daily Target 5 | 134.95 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.37 (-0.85%) | 133.33 | 131.46 - 133.85 | 0.956 times | Tue 12 May 2026 | 133.51 (1.17%) | 132.49 | 131.80 - 134.57 | 0.7879 times | Mon 11 May 2026 | 131.97 (0.49%) | 132.11 | 130.42 - 132.84 | 0.7563 times | Fri 08 May 2026 | 131.32 (-0.29%) | 131.03 | 130.03 - 131.98 | 0.8005 times | Thu 07 May 2026 | 131.70 (-0.42%) | 131.63 | 130.13 - 132.79 | 1.1499 times | Wed 06 May 2026 | 132.25 (0%) | 131.37 | 131.37 - 133.75 | 1.1236 times | Wed 06 May 2026 | 132.25 (0.47%) | 131.37 | 131.37 - 133.75 | 1.1236 times | Tue 05 May 2026 | 131.63 (0.18%) | 131.71 | 131.35 - 133.49 | 1.2688 times | Mon 04 May 2026 | 131.40 (-0.18%) | 130.75 | 129.64 - 132.30 | 0.804 times | Fri 01 May 2026 | 131.64 (-1.22%) | 134.04 | 130.89 - 134.87 | 1.2294 times | Thu 30 April 2026 | 133.27 (2.97%) | 126.15 | 123.09 - 133.37 | 1.9466 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 131.4 and 135.55
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 130.34 |
| Weekly Target 3 | 132.45333333333 |
| Weekly Target 4 | 134.49 |
| Weekly Target 5 | 136.6 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.37 (0.8%) | 132.11 | 130.42 - 134.57 | 0.6117 times | Fri 08 May 2026 | 131.32 (-0.7%) | 131.37 | 130.03 - 133.75 | 0.7521 times | Wed 06 May 2026 | 132.25 (0.46%) | 130.75 | 129.64 - 133.75 | 0.782 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.4602 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.3617 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.1823 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 1.0371 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.9233 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 1.2185 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.6711 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 1.117 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.39 and 133.62
| Monthly Target 1 | 127.06 |
| Monthly Target 2 | 129.72 |
| Monthly Target 3 | 132.29333333333 |
| Monthly Target 4 | 134.95 |
| Monthly Target 5 | 137.52 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.37 (-0.68%) | 134.04 | 129.64 - 134.87 | 0.477 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0063 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9234 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8112 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0684 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8445 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8631 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0061 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0681 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.932 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.042 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFG on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.17 |
| 12 day DMA | 131.89 |
| 20 day DMA | 131.43 |
| 35 day DMA | 130.71 |
| 50 day DMA | 129.98 |
| 100 day DMA | 130.92 |
| 150 day DMA | 132.59 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.36 | 132.35 | 131.77 |
| 12 day EMA | 131.92 | 131.84 | 131.54 |
| 20 day EMA | 131.56 | 131.47 | 131.26 |
| 35 day EMA | 130.97 | 130.89 | 130.74 |
| 50 day EMA | 130.45 | 130.37 | 130.24 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.17 | 132.15 | 131.9 |
| 12 day SMA | 131.89 | 131.81 | 131.48 |
| 20 day SMA | 131.43 | 131.33 | 131.19 |
| 35 day SMA | 130.71 | 130.56 | 130.39 |
| 50 day SMA | 129.98 | 129.98 | 130 |
| 100 day SMA | 130.92 | 130.98 | 131.02 |
| 150 day SMA | 132.59 | 132.69 | 132.78 |
| 200 day SMA | 133.71 | 133.67 | 133.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.