Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 126.74 and 128.77
| Daily Target 1 | 125.14 |
| Daily Target 2 | 126.31 |
| Daily Target 3 | 127.17 |
| Daily Target 4 | 128.34 |
| Daily Target 5 | 129.2 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.48 (0.09%) | 126.51 | 126.00 - 128.03 | 1.1489 times | Thu 30 July 2026 | 127.36 (-1.02%) | 128.32 | 126.07 - 128.45 | 0.9545 times | Wed 29 July 2026 | 128.67 (-0.68%) | 129.17 | 128.31 - 130.22 | 0.9891 times | Tue 28 July 2026 | 129.55 (2.36%) | 127.64 | 127.00 - 129.62 | 1.0954 times | Mon 27 July 2026 | 126.56 (0.76%) | 125.51 | 125.50 - 126.87 | 1.104 times | Fri 24 July 2026 | 125.60 (0%) | 124.29 | 123.75 - 125.71 | 0.8542 times | Fri 24 July 2026 | 125.60 (1.01%) | 124.29 | 123.75 - 125.71 | 0.8542 times | Thu 23 July 2026 | 124.34 (0.61%) | 123.66 | 122.67 - 124.61 | 0.9652 times | Wed 22 July 2026 | 123.58 (-0.01%) | 123.78 | 122.95 - 124.53 | 0.8815 times | Tue 21 July 2026 | 123.59 (-0.39%) | 123.75 | 122.43 - 123.83 | 1.1529 times | Mon 20 July 2026 | 124.08 (-0.51%) | 124.73 | 123.90 - 125.05 | 0.9405 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 126.49 and 131.21
| Weekly Target 1 | 123.01 |
| Weekly Target 2 | 125.25 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 132.45 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.48 (1.5%) | 125.51 | 125.50 - 130.22 | 0.924 times | Fri 24 July 2026 | 125.60 (0%) | 124.29 | 123.75 - 125.71 | 0.1491 times | Fri 24 July 2026 | 125.60 (0.71%) | 124.73 | 122.43 - 125.71 | 0.8371 times | Fri 17 July 2026 | 124.72 (2.3%) | 122.98 | 120.55 - 125.93 | 1.1662 times | Fri 10 July 2026 | 121.92 (0.86%) | 121.00 | 119.05 - 122.80 | 0.5429 times | Thu 02 July 2026 | 120.88 (0.61%) | 119.90 | 117.16 - 120.88 | 0.7526 times | Fri 26 June 2026 | 120.15 (4.05%) | 115.50 | 115.43 - 120.27 | 1.4788 times | Thu 18 June 2026 | 115.47 (-1.98%) | 117.08 | 114.47 - 118.30 | 1.5618 times | Fri 12 June 2026 | 117.80 (-0.37%) | 117.32 | 114.42 - 118.39 | 1.286 times | Fri 05 June 2026 | 118.24 (5.18%) | 111.84 | 110.54 - 118.83 | 1.3014 times | Fri 29 May 2026 | 112.42 (-4.62%) | 117.00 | 111.91 - 117.77 | 1.4584 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 122.48 and 135.22
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 125.06 |
| Monthly Target 4 | 132.64 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 127.48 (8.72%) | 117.98 | 117.48 - 130.22 | 0.8492 times | Tue 30 June 2026 | 117.25 (4.3%) | 111.84 | 110.54 - 120.29 | 1.2828 times | Fri 29 May 2026 | 112.42 (-1.1%) | 113.85 | 111.69 - 119.81 | 1.0692 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9313 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 0.9899 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0123 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9471 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1245 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9388 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8549 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1281 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 127.92 |
| 12 day DMA | 125.93 |
| 20 day DMA | 124.36 |
| 35 day DMA | 121.71 |
| 50 day DMA | 119.81 |
| 100 day DMA | 116.1 |
| 150 day DMA | 114.64 |
| 200 day DMA | 113.45 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.42 | 127.39 | 127.4 |
| 12 day EMA | 126.03 | 125.77 | 125.48 |
| 20 day EMA | 124.59 | 124.29 | 123.97 |
| 35 day EMA | 122.49 | 122.2 | 121.9 |
| 50 day EMA | 120.43 | 120.14 | 119.85 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.92 | 127.55 | 127.2 |
| 12 day SMA | 125.93 | 125.56 | 125.03 |
| 20 day SMA | 124.36 | 124.01 | 123.69 |
| 35 day SMA | 121.71 | 121.39 | 121.1 |
| 50 day SMA | 119.81 | 119.6 | 119.42 |
| 100 day SMA | 116.1 | 115.93 | 115.76 |
| 150 day SMA | 114.64 | 114.52 | 114.41 |
| 200 day SMA | 113.45 | 113.36 | 113.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.