Login or Join
HomepageAflacIncorporated AFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aflac Incorporated AFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AflacIncorporated
Strong Daily Stock price targets for AflacIncorporated AFL are 113.52 and 116.08
| Daily Target 1 | 112.87 |
| Daily Target 2 | 114.17 |
| Daily Target 3 | 115.42666666667 |
| Daily Target 4 | 116.73 |
| Daily Target 5 | 117.99 |
Daily price and volume Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.48 (-0.59%) | 115.49 | 114.12 - 116.68 | 0.7561 times | Tue 12 May 2026 | 116.16 (0.59%) | 115.88 | 114.42 - 116.68 | 1.0012 times | Mon 11 May 2026 | 115.48 (2.1%) | 113.75 | 113.41 - 115.57 | 0.9522 times | Fri 08 May 2026 | 113.10 (-0.44%) | 113.65 | 112.86 - 114.13 | 0.699 times | Thu 07 May 2026 | 113.60 (0.18%) | 113.19 | 112.00 - 113.75 | 0.8745 times | Wed 06 May 2026 | 113.40 (0%) | 114.50 | 113.39 - 115.50 | 1.234 times | Wed 06 May 2026 | 113.40 (-0.93%) | 114.50 | 113.39 - 115.50 | 1.234 times | Tue 05 May 2026 | 114.46 (1%) | 113.26 | 112.63 - 114.93 | 1.1219 times | Mon 04 May 2026 | 113.33 (0.4%) | 112.11 | 111.69 - 114.04 | 1.0697 times | Fri 01 May 2026 | 112.88 (-0.69%) | 113.85 | 112.65 - 114.90 | 1.0575 times | Thu 30 April 2026 | 113.67 (-2.19%) | 112.27 | 109.55 - 113.72 | 1.9166 times |
Weekly price and charts AflacIncorporated
Strong weekly Stock price targets for AflacIncorporated AFL are 114.45 and 117.72
| Weekly Target 1 | 111.92 |
| Weekly Target 2 | 113.7 |
| Weekly Target 3 | 115.19 |
| Weekly Target 4 | 116.97 |
| Weekly Target 5 | 118.46 |
Weekly price and volumes for Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.48 (2.1%) | 113.75 | 113.41 - 116.68 | 0.6452 times | Fri 08 May 2026 | 113.10 (-0.26%) | 114.50 | 112.00 - 115.50 | 0.6685 times | Wed 06 May 2026 | 113.40 (0.46%) | 112.11 | 111.69 - 115.50 | 0.8157 times | Fri 01 May 2026 | 112.88 (-1.52%) | 113.78 | 109.55 - 117.06 | 1.3633 times | Fri 24 April 2026 | 114.62 (0.09%) | 114.31 | 113.70 - 116.70 | 1.1134 times | Fri 17 April 2026 | 114.52 (3.45%) | 109.68 | 109.08 - 115.60 | 1.3074 times | Fri 10 April 2026 | 110.70 (0.2%) | 109.95 | 109.44 - 113.76 | 0.9972 times | Thu 02 April 2026 | 110.48 (3.82%) | 107.10 | 106.67 - 110.54 | 0.8863 times | Fri 27 March 2026 | 106.41 (0.12%) | 107.79 | 105.76 - 108.73 | 1.5003 times | Fri 20 March 2026 | 106.28 (-2.24%) | 109.42 | 106.03 - 110.69 | 0.7029 times | Fri 13 March 2026 | 108.71 (-2.32%) | 110.09 | 108.26 - 111.82 | 1.272 times |
Monthly price and charts AflacIncorporated
Strong monthly Stock price targets for AflacIncorporated AFL are 113.59 and 118.58
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 112.55 |
| Monthly Target 3 | 114.61666666667 |
| Monthly Target 4 | 117.54 |
| Monthly Target 5 | 119.61 |
Monthly price and volumes Aflac Incorporated
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 115.48 (1.59%) | 113.85 | 111.69 - 116.68 | 0.4718 times | Thu 30 April 2026 | 113.67 (3.61%) | 109.73 | 108.93 - 117.06 | 0.9718 times | Tue 31 March 2026 | 109.71 (-2.85%) | 112.49 | 105.76 - 114.29 | 1.033 times | Fri 27 February 2026 | 112.93 (1.78%) | 111.50 | 110.28 - 119.32 | 1.0564 times | Fri 30 January 2026 | 110.95 (0.62%) | 110.14 | 106.32 - 112.93 | 0.9883 times | Wed 31 December 2025 | 110.27 (-0.04%) | 110.31 | 107.01 - 112.00 | 1.1735 times | Fri 28 November 2025 | 110.31 (2.91%) | 107.87 | 106.87 - 115.84 | 0.9796 times | Fri 31 October 2025 | 107.19 (-4.04%) | 111.00 | 105.43 - 113.90 | 0.8921 times | Tue 30 September 2025 | 111.70 (4.53%) | 106.63 | 104.66 - 111.85 | 1.1772 times | Fri 29 August 2025 | 106.86 (7.55%) | 99.41 | 96.95 - 109.65 | 1.2563 times | Thu 31 July 2025 | 99.36 (-5.78%) | 105.20 | 98.05 - 106.48 | 1.0119 times |
Indicator Analysis of AflacIncorporated
Please login to view indicator analysis. or View indicator analysis of AflacIncorporated AFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aflac Incorporated AFL
DMA (daily moving average) of Aflac Incorporated AFL
| DMA period | DMA value |
| 5 day DMA | 114.76 |
| 12 day DMA | 114.26 |
| 20 day DMA | 114.59 |
| 35 day DMA | 112.94 |
| 50 day DMA | 111.76 |
| 100 day DMA | 111.7 |
| 150 day DMA | 111.1 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Aflac Incorporated AFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.04 | 114.82 | 114.15 |
| 12 day EMA | 114.51 | 114.33 | 114 |
| 20 day EMA | 114.1 | 113.95 | 113.72 |
| 35 day EMA | 113.19 | 113.06 | 112.88 |
| 50 day EMA | 112.17 | 112.04 | 111.87 |
SMA (simple moving average) of Aflac Incorporated AFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.76 | 114.35 | 113.8 |
| 12 day SMA | 114.26 | 114.33 | 114.21 |
| 20 day SMA | 114.59 | 114.5 | 114.34 |
| 35 day SMA | 112.94 | 112.7 | 112.41 |
| 50 day SMA | 111.76 | 111.7 | 111.64 |
| 100 day SMA | 111.7 | 111.65 | 111.59 |
| 150 day SMA | 111.1 | 111.08 | 111.06 |
| 200 day SMA | 110.1 | 110.03 | 109.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.