FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 20.89 and 22.24

Daily Target 119.79
Daily Target 220.64
Daily Target 321.143333333333
Daily Target 421.99
Daily Target 522.49

Daily price and volume First Majestic

Date Closing Open Range Volume
Tue 31 March 2026 21.48 (9.26%) 20.37 20.30 - 21.65 1.205 times
Mon 30 March 2026 19.66 (-4.89%) 20.71 19.29 - 21.29 0.7292 times
Fri 27 March 2026 20.67 (7.04%) 19.93 19.01 - 20.87 0.7329 times
Thu 26 March 2026 19.31 (-7.07%) 20.28 19.28 - 20.68 0.7698 times
Wed 25 March 2026 20.78 (3.38%) 21.22 20.39 - 21.31 1.1267 times
Tue 24 March 2026 20.10 (4.69%) 19.14 18.97 - 20.34 1.1001 times
Mon 23 March 2026 19.20 (5.09%) 18.33 18.20 - 19.65 1.4537 times
Fri 20 March 2026 18.27 (-3.54%) 19.46 17.88 - 19.74 0.9437 times
Thu 19 March 2026 18.94 (-12.92%) 20.10 17.93 - 20.44 1.2392 times
Tue 17 March 2026 21.75 (-2.07%) 22.21 21.41 - 22.69 0.6997 times
Mon 16 March 2026 22.21 (-1.55%) 22.43 21.43 - 23.19 1.2162 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 20.39 and 22.75

Weekly Target 118.45
Weekly Target 219.96
Weekly Target 320.806666666667
Weekly Target 422.32
Weekly Target 523.17

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Tue 31 March 2026 21.48 (3.92%) 20.71 19.29 - 21.65 0.4165 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.1161 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.8826 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 0.9632 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.2633 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.382 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.0949 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2385 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.2461 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.3969 times
Fri 30 January 2026 20.82 (-18.16%) 26.68 20.51 - 27.90 2.1182 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 12.75 and 26.62

Monthly Target 19.83
Monthly Target 215.66
Monthly Target 323.703333333333
Monthly Target 429.53
Monthly Target 537.57

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 0.9298 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.0734 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.2069 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 0.9592 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6066 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.119 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.1726 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.7565 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 0.9103 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.2657 times
Fri 30 May 2025 6.17 (-1.44%) 6.11 5.49 - 6.55 1.0045 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.41
20 day DMA 22.86
35 day DMA 24.32
50 day DMA 24
100 day DMA 19.69
150 day DMA 17.04
200 day DMA 14.91

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.0320.22
12 day EMA21.1821.1221.38
20 day EMA22.1522.2222.49
35 day EMA22.6722.7422.92
50 day EMA23.3423.4223.57

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.120.01
12 day SMA20.4120.6721.18
20 day SMA22.8623.3723.99
35 day SMA24.3224.3824.45
50 day SMA242424.01
100 day SMA19.6919.5919.52
150 day SMA17.0416.9616.89
200 day SMA14.9114.8514.79
Back to top | Use Dark Theme