Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 112.13 and 114.66
| Daily Target 1 | 111.66 |
| Daily Target 2 | 112.59 |
| Daily Target 3 | 114.18666666667 |
| Daily Target 4 | 115.12 |
| Daily Target 5 | 116.72 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.53 (-2.08%) | 115.23 | 113.25 - 115.78 | 1.1553 times | Thu 26 March 2026 | 115.94 (-1.21%) | 116.42 | 115.41 - 117.65 | 0.7621 times | Wed 25 March 2026 | 117.36 (0.85%) | 118.09 | 116.03 - 119.24 | 0.9893 times | Tue 24 March 2026 | 116.37 (1.98%) | 112.28 | 112.27 - 117.88 | 1.0199 times | Mon 23 March 2026 | 114.11 (4.43%) | 113.03 | 110.99 - 114.72 | 1.5616 times | Fri 20 March 2026 | 109.27 (-1.52%) | 111.04 | 107.72 - 111.43 | 0.4653 times | Thu 19 March 2026 | 110.96 (-4.77%) | 111.26 | 109.76 - 111.94 | 0.5838 times | Tue 17 March 2026 | 116.52 (-1.7%) | 120.02 | 114.41 - 120.40 | 1.3222 times | Mon 16 March 2026 | 118.53 (-0.03%) | 119.60 | 118.05 - 119.69 | 1.1104 times | Fri 13 March 2026 | 118.57 (-1.08%) | 120.49 | 116.73 - 121.00 | 1.0301 times | Thu 12 March 2026 | 119.87 (-1.52%) | 119.41 | 117.53 - 120.13 | 1.1608 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 112.26 and 120.51
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 114.58666666667 |
| Weekly Target 4 | 118.18 |
| Weekly Target 5 | 122.84 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 0.884 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.5608 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 0.987 times | Fri 06 March 2026 | 123.88 (-9.25%) | 135.44 | 122.58 - 137.11 | 0.9702 times | Fri 27 February 2026 | 136.50 (-0.91%) | 136.95 | 131.01 - 140.57 | 0.9423 times | Fri 20 February 2026 | 137.75 (-1.95%) | 137.63 | 136.00 - 143.00 | 1.0481 times | Fri 13 February 2026 | 140.49 (0%) | 137.32 | 135.41 - 140.69 | 0.1884 times | Fri 13 February 2026 | 140.49 (5.97%) | 132.28 | 130.19 - 143.78 | 1.6319 times | Fri 06 February 2026 | 132.57 (16.89%) | 109.20 | 106.60 - 132.89 | 1.7086 times | Fri 30 January 2026 | 113.41 (-0.33%) | 114.09 | 111.78 - 115.18 | 1.0788 times | Fri 23 January 2026 | 113.79 (2.19%) | 109.90 | 109.35 - 115.58 | 0.8208 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 95.93 and 125.32
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 101.8 |
| Monthly Target 3 | 119.45333333333 |
| Monthly Target 4 | 131.19 |
| Monthly Target 5 | 148.84 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 113.53 (-16.83%) | 135.44 | 107.72 - 137.11 | 0.7222 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.1718 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 0.9523 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.0884 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6563 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2033 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.0723 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.046 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.2746 times | Mon 30 June 2025 | 103.16 (5.29%) | 98.27 | 95.96 - 104.07 | 0.8128 times | Fri 30 May 2025 | 97.98 (15.5%) | 91.32 | 89.80 - 108.76 | 1.1405 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 115.46 |
| 12 day DMA | 116.06 |
| 20 day DMA | 121.56 |
| 35 day DMA | 128.08 |
| 50 day DMA | 124.09 |
| 100 day DMA | 115.24 |
| 150 day DMA | 113.05 |
| 200 day DMA | 111.92 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.02 | 115.76 | 115.67 |
| 12 day EMA | 117.21 | 117.88 | 118.23 |
| 20 day EMA | 119.85 | 120.51 | 120.99 |
| 35 day EMA | 120.78 | 121.21 | 121.52 |
| 50 day EMA | 122.24 | 122.6 | 122.87 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.46 | 114.61 | 113.61 |
| 12 day SMA | 116.06 | 116.77 | 117.44 |
| 20 day SMA | 121.56 | 122.57 | 123.47 |
| 35 day SMA | 128.08 | 128.39 | 128.55 |
| 50 day SMA | 124.09 | 124.06 | 123.97 |
| 100 day SMA | 115.24 | 115.13 | 115.04 |
| 150 day SMA | 113.05 | 113.07 | 113.04 |
| 200 day SMA | 111.92 | 111.87 | 111.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.