Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 116.48 and 118.72
| Daily Target 1 | 114.7 |
| Daily Target 2 | 116.02 |
| Daily Target 3 | 116.94 |
| Daily Target 4 | 118.26 |
| Daily Target 5 | 119.18 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.34 (1.19%) | 116.80 | 115.62 - 117.86 | 0.6656 times | Wed 13 May 2026 | 115.96 (-1.75%) | 118.61 | 115.90 - 118.61 | 0.6826 times | Tue 12 May 2026 | 118.03 (-0.67%) | 119.03 | 116.03 - 119.21 | 0.7023 times | Mon 11 May 2026 | 118.83 (1.27%) | 117.00 | 115.97 - 118.84 | 0.5974 times | Fri 08 May 2026 | 117.34 (-0.31%) | 118.29 | 116.72 - 119.06 | 0.468 times | Thu 07 May 2026 | 117.71 (-2.1%) | 120.88 | 117.60 - 121.99 | 0.5965 times | Wed 06 May 2026 | 120.23 (0%) | 117.17 | 117.04 - 121.89 | 1.2627 times | Wed 06 May 2026 | 120.23 (4.96%) | 117.17 | 117.04 - 121.89 | 1.2627 times | Tue 05 May 2026 | 114.55 (-5.55%) | 115.54 | 113.17 - 122.57 | 1.792 times | Mon 04 May 2026 | 121.28 (2.34%) | 118.10 | 117.97 - 122.61 | 1.9702 times | Fri 01 May 2026 | 118.51 (-2.07%) | 120.49 | 118.30 - 121.82 | 0.7379 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 116.48 and 120.07
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 117.39 |
| Weekly Target 4 | 119.16 |
| Weekly Target 5 | 120.98 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.34 (0%) | 117.00 | 115.62 - 119.21 | 0.7982 times | Fri 08 May 2026 | 117.34 (-2.4%) | 117.17 | 116.72 - 121.99 | 0.7015 times | Wed 06 May 2026 | 120.23 (1.45%) | 118.10 | 113.17 - 122.61 | 1.5147 times | Fri 01 May 2026 | 118.51 (2.05%) | 116.77 | 112.96 - 122.10 | 1.0955 times | Fri 24 April 2026 | 116.13 (-2.08%) | 118.25 | 114.80 - 121.80 | 1.1313 times | Fri 17 April 2026 | 118.60 (-2.17%) | 120.58 | 113.89 - 122.95 | 1.3773 times | Fri 10 April 2026 | 121.23 (5.79%) | 114.17 | 112.91 - 123.64 | 0.857 times | Thu 02 April 2026 | 114.59 (0.93%) | 114.81 | 111.59 - 118.96 | 0.887 times | Fri 27 March 2026 | 113.53 (3.9%) | 113.03 | 110.99 - 119.24 | 1.0018 times | Fri 20 March 2026 | 109.27 (-7.84%) | 119.60 | 107.72 - 120.40 | 0.6356 times | Fri 13 March 2026 | 118.57 (-4.29%) | 121.58 | 116.73 - 125.96 | 1.1186 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 110.54 and 119.98
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 117.70666666667 |
| Monthly Target 4 | 122.24 |
| Monthly Target 5 | 127.15 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 117.34 (-3.04%) | 120.49 | 113.17 - 122.61 | 0.6397 times | Thu 30 April 2026 | 121.02 (4.44%) | 116.32 | 111.59 - 123.64 | 0.9283 times | Tue 31 March 2026 | 115.87 (-15.11%) | 135.44 | 107.72 - 137.11 | 0.8466 times | Fri 27 February 2026 | 136.50 (20.36%) | 109.20 | 106.60 - 143.78 | 1.2362 times | Fri 30 January 2026 | 113.41 (8.71%) | 104.85 | 103.84 - 118.21 | 1.0046 times | Wed 31 December 2025 | 104.32 (-1.55%) | 105.47 | 102.21 - 111.34 | 1.1482 times | Fri 28 November 2025 | 105.96 (2.71%) | 104.21 | 99.21 - 111.63 | 0.6924 times | Fri 31 October 2025 | 103.16 (-3.65%) | 106.60 | 101.19 - 111.68 | 1.2694 times | Tue 30 September 2025 | 107.07 (-1.04%) | 107.00 | 104.41 - 112.46 | 1.1312 times | Fri 29 August 2025 | 108.19 (-8.29%) | 117.01 | 107.26 - 117.76 | 1.1035 times | Thu 31 July 2025 | 117.97 (14.36%) | 103.00 | 102.92 - 121.16 | 1.3447 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 117.5 |
| 12 day DMA | 118.42 |
| 20 day DMA | 118.09 |
| 35 day DMA | 117.75 |
| 50 day DMA | 117.96 |
| 100 day DMA | 119.37 |
| 150 day DMA | 114.98 |
| 200 day DMA | 113.87 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.45 | 117.51 | 118.28 |
| 12 day EMA | 117.83 | 117.92 | 118.28 |
| 20 day EMA | 118.06 | 118.14 | 118.37 |
| 35 day EMA | 118.74 | 118.82 | 118.99 |
| 50 day EMA | 119.3 | 119.38 | 119.52 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.5 | 117.57 | 118.43 |
| 12 day SMA | 118.42 | 118.18 | 118.12 |
| 20 day SMA | 118.09 | 118.15 | 118.12 |
| 35 day SMA | 117.75 | 117.71 | 117.75 |
| 50 day SMA | 117.96 | 118.3 | 118.64 |
| 100 day SMA | 119.37 | 119.25 | 119.16 |
| 150 day SMA | 114.98 | 114.92 | 114.88 |
| 200 day SMA | 113.87 | 113.81 | 113.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.