Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 11.39 and 11.69
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.636666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.94 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.55 (-2.37%) | 11.80 | 11.53 - 11.83 | 1.2776 times | Fri 25 September 2026 | 11.83 (-0.25%) | 11.86 | 11.80 - 11.89 | 0.8929 times | Thu 24 September 2026 | 11.86 (0.17%) | 11.85 | 11.75 - 11.88 | 1.2776 times | Wed 23 September 2026 | 11.84 (-0.92%) | 11.89 | 11.82 - 11.93 | 0.5184 times | Tue 22 September 2026 | 11.95 (-1.81%) | 12.01 | 11.90 - 12.08 | 1.0279 times | Mon 21 September 2026 | 12.17 (1.25%) | 12.00 | 12.00 - 12.18 | 1.3978 times | Fri 18 September 2026 | 12.02 (2.3%) | 11.82 | 11.74 - 12.03 | 0.6995 times | Thu 17 September 2026 | 11.75 (0%) | 11.85 | 11.73 - 11.89 | 0.8896 times | Wed 16 September 2026 | 11.75 (0.17%) | 11.82 | 11.68 - 11.90 | 0.6579 times | Tue 15 September 2026 | 11.73 (-1.84%) | 11.89 | 11.68 - 11.90 | 1.3608 times | Mon 14 September 2026 | 11.95 (-0.08%) | 11.89 | 11.88 - 11.95 | 0.803 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 11.39 and 11.69
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.55 (-2.37%) | 11.80 | 11.53 - 11.83 | 0.2942 times | Fri 25 September 2026 | 11.83 (-1.58%) | 12.00 | 11.75 - 12.18 | 1.1776 times | Fri 18 September 2026 | 12.02 (0.5%) | 11.89 | 11.68 - 12.03 | 1.0156 times | Fri 11 September 2026 | 11.96 (-1.81%) | 12.17 | 11.78 - 12.23 | 0.7144 times | Fri 04 September 2026 | 12.18 (-3.33%) | 12.63 | 12.16 - 12.63 | 0.9221 times | Fri 28 August 2026 | 12.60 (1.45%) | 12.29 | 12.17 - 12.60 | 1.1505 times | Fri 21 August 2026 | 12.42 (-0.4%) | 12.47 | 12.39 - 12.76 | 0.9866 times | Fri 14 August 2026 | 12.47 (2.05%) | 12.21 | 12.21 - 12.51 | 1.0334 times | Fri 07 August 2026 | 12.22 (0.58%) | 12.22 | 12.00 - 12.25 | 1.3646 times | Fri 31 July 2026 | 12.15 (0.83%) | 12.05 | 11.94 - 12.24 | 1.3411 times | Fri 24 July 2026 | 12.05 (0%) | 12.00 | 11.94 - 12.07 | 0.1872 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 11.08 and 12
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.76 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.55 (-7.6%) | 12.44 | 11.53 - 12.45 | 0.6532 times | Mon 31 August 2026 | 12.50 (2.88%) | 12.22 | 12.00 - 12.76 | 0.7891 times | Fri 31 July 2026 | 12.15 (0.33%) | 12.11 | 11.83 - 12.24 | 1.315 times | Tue 30 June 2026 | 12.11 (-3.27%) | 12.53 | 11.90 - 12.84 | 1.0263 times | Fri 29 May 2026 | 12.52 (2.2%) | 12.26 | 12.12 - 12.71 | 0.9068 times | Thu 30 April 2026 | 12.25 (13.43%) | 10.87 | 10.74 - 12.33 | 0.9419 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 1.0538 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.1095 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.2901 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.9142 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6657 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.88 | 11.91 |
| 12 day EMA | 11.88 | 11.94 | 11.96 |
| 20 day EMA | 11.97 | 12.01 | 12.03 |
| 35 day EMA | 12.04 | 12.07 | 12.08 |
| 50 day EMA | 12.12 | 12.14 | 12.15 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.93 | 11.97 |
| 12 day SMA | 11.86 | 11.89 | 11.9 |
| 20 day SMA | 11.99 | 12.04 | 12.08 |
| 35 day SMA | 12.18 | 12.2 | 12.21 |
| 50 day SMA | 12.15 | 12.16 | 12.17 |
| 100 day SMA | 12.22 | 12.23 | 12.23 |
| 150 day SMA | 12.08 | 12.09 | 12.09 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.