Login or Join
HomepageAberdeenGlobal AGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenGlobal
Strong Daily Stock price targets for AberdeenGlobal AGD are 10.84 and 11.17
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.25 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.94 (-0.55%) | 10.80 | 10.74 - 11.07 | 0.8471 times | Wed 01 April 2026 | 11.00 (1.85%) | 10.87 | 10.87 - 11.10 | 0.7487 times | Tue 31 March 2026 | 10.80 (3.45%) | 10.62 | 10.55 - 10.82 | 1.1328 times | Mon 30 March 2026 | 10.44 (-0.38%) | 10.54 | 10.41 - 10.64 | 0.7938 times | Fri 27 March 2026 | 10.48 (-5.16%) | 10.99 | 10.43 - 11.03 | 2.6053 times | Thu 26 March 2026 | 11.05 (-4.99%) | 11.54 | 11.05 - 11.58 | 1.3595 times | Wed 25 March 2026 | 11.63 (1.04%) | 11.62 | 11.51 - 11.65 | 0.6072 times | Tue 24 March 2026 | 11.51 (-0.86%) | 11.46 | 11.33 - 11.62 | 0.3958 times | Mon 23 March 2026 | 11.61 (1.66%) | 11.66 | 11.44 - 11.66 | 0.8602 times | Fri 20 March 2026 | 11.42 (-4.03%) | 11.89 | 11.41 - 11.90 | 0.6495 times | Thu 19 March 2026 | 11.90 (-1.41%) | 11.85 | 11.75 - 12.03 | 0.4403 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AGD are 10.68 and 11.37
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.816666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.94 (4.39%) | 10.54 | 10.41 - 11.10 | 0.9231 times | Fri 27 March 2026 | 10.48 (-8.23%) | 11.66 | 10.43 - 11.66 | 1.5274 times | Fri 20 March 2026 | 11.42 (-1.72%) | 11.76 | 11.41 - 12.19 | 0.8295 times | Fri 13 March 2026 | 11.62 (-1.86%) | 11.73 | 11.27 - 11.98 | 0.8104 times | Fri 06 March 2026 | 11.84 (-4.82%) | 12.32 | 11.72 - 12.58 | 0.9953 times | Fri 27 February 2026 | 12.44 (0.73%) | 12.36 | 12.32 - 12.73 | 1.3711 times | Fri 20 February 2026 | 12.35 (-3.14%) | 12.75 | 12.29 - 12.78 | 1.1382 times | Fri 13 February 2026 | 12.75 (0%) | 12.49 | 12.41 - 12.89 | 0.2887 times | Fri 13 February 2026 | 12.75 (3.24%) | 12.41 | 12.27 - 12.89 | 1.0503 times | Fri 06 February 2026 | 12.35 (-0.4%) | 12.43 | 12.16 - 12.48 | 1.066 times | Fri 30 January 2026 | 12.40 (-0.8%) | 12.50 | 12.33 - 12.60 | 1.1344 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AGD are 10.84 and 11.2
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.926666666667 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.94 (1.3%) | 10.87 | 10.74 - 11.10 | 0.0864 times | Tue 31 March 2026 | 10.80 (-13.18%) | 12.32 | 10.41 - 12.58 | 0.9639 times | Fri 27 February 2026 | 12.44 (0.32%) | 12.43 | 12.16 - 12.89 | 1.0149 times | Fri 30 January 2026 | 12.40 (6.35%) | 11.72 | 11.45 - 12.86 | 1.1801 times | Wed 31 December 2025 | 11.66 (0.09%) | 11.62 | 11.14 - 12.30 | 0.8363 times | Fri 28 November 2025 | 11.65 (0.17%) | 11.34 | 11.16 - 11.75 | 0.6089 times | Fri 31 October 2025 | 11.63 (-12.69%) | 13.29 | 10.78 - 13.98 | 2.1518 times | Tue 30 September 2025 | 13.32 (11%) | 11.95 | 11.91 - 13.42 | 1.2297 times | Fri 29 August 2025 | 12.00 (6.48%) | 11.22 | 11.03 - 12.02 | 0.9528 times | Thu 31 July 2025 | 11.27 (2.08%) | 11.02 | 11.01 - 11.54 | 0.9754 times | Mon 30 June 2025 | 11.04 (6.77%) | 10.35 | 10.25 - 11.04 | 1.0211 times |
Indicator Analysis of AberdeenGlobal
Please login to view indicator analysis. or View indicator analysis of AberdeenGlobal AGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Global AGD
DMA (daily moving average) of Aberdeen Global AGD
| DMA period | DMA value |
| 5 day DMA | 10.73 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.05 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.06 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Aberdeen Global AGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.91 | 10.86 |
| 12 day EMA | 11.14 | 11.18 | 11.21 |
| 20 day EMA | 11.38 | 11.43 | 11.48 |
| 35 day EMA | 11.68 | 11.72 | 11.76 |
| 50 day EMA | 11.95 | 11.99 | 12.03 |
SMA (simple moving average) of Aberdeen Global AGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.73 | 10.75 | 10.88 |
| 12 day SMA | 11.24 | 11.31 | 11.36 |
| 20 day SMA | 11.43 | 11.49 | 11.54 |
| 35 day SMA | 11.89 | 11.93 | 11.97 |
| 50 day SMA | 12.05 | 12.08 | 12.11 |
| 100 day SMA | 11.89 | 11.9 | 11.91 |
| 150 day SMA | 12.06 | 12.07 | 12.07 |
| 200 day SMA | 11.86 | 11.86 | 11.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.