Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 3.34 and 3.46
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.55 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.40 (1.8%) | 3.40 | 3.38 - 3.50 | 1.0366 times | Tue 31 March 2026 | 3.34 (3.09%) | 3.25 | 3.25 - 3.44 | 1.2583 times | Mon 30 March 2026 | 3.24 (-4.42%) | 3.39 | 3.22 - 3.39 | 0.8212 times | Fri 27 March 2026 | 3.39 (-1.45%) | 3.44 | 3.34 - 3.47 | 1.0261 times | Thu 26 March 2026 | 3.44 (-3.37%) | 3.50 | 3.41 - 3.52 | 0.8059 times | Wed 25 March 2026 | 3.56 (0%) | 3.60 | 3.54 - 3.68 | 0.8149 times | Tue 24 March 2026 | 3.56 (-3.52%) | 3.68 | 3.51 - 3.70 | 1.2098 times | Mon 23 March 2026 | 3.69 (-0.54%) | 3.78 | 3.62 - 3.86 | 0.969 times | Fri 20 March 2026 | 3.71 (-2.62%) | 3.83 | 3.65 - 3.83 | 0.9208 times | Thu 19 March 2026 | 3.81 (-4.51%) | 3.61 | 3.47 - 3.87 | 1.1374 times | Tue 17 March 2026 | 3.99 (21.28%) | 3.34 | 3.30 - 4.10 | 5.3837 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 3.31 and 3.59
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.40 (0.29%) | 3.39 | 3.22 - 3.50 | 0.5571 times | Fri 27 March 2026 | 3.39 (-8.63%) | 3.78 | 3.34 - 3.86 | 0.8627 times | Fri 20 March 2026 | 3.71 (19.68%) | 3.12 | 2.92 - 4.10 | 1.8471 times | Fri 13 March 2026 | 3.10 (4.73%) | 2.95 | 2.90 - 3.39 | 0.9501 times | Fri 06 March 2026 | 2.96 (-11.11%) | 3.20 | 2.91 - 3.36 | 1.3593 times | Fri 27 February 2026 | 3.33 (8.82%) | 3.03 | 3.00 - 3.38 | 0.7885 times | Fri 20 February 2026 | 3.06 (4.79%) | 2.92 | 2.90 - 3.24 | 0.9065 times | Fri 13 February 2026 | 2.92 (0%) | 2.83 | 2.83 - 3.01 | 0.1601 times | Fri 13 February 2026 | 2.92 (-0.68%) | 2.91 | 2.76 - 3.15 | 1.1834 times | Fri 06 February 2026 | 2.94 (3.52%) | 2.85 | 2.71 - 3.01 | 1.3851 times | Fri 30 January 2026 | 2.84 (-12.35%) | 3.23 | 2.81 - 3.23 | 1.946 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 3.34 and 3.46
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.4266666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.55 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 3.40 (1.8%) | 3.40 | 3.38 - 3.50 | 0.0278 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.8101 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.6647 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 1.5283 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 1.1597 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.7214 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.9153 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.8269 times | Fri 29 August 2025 | 4.18 (-24.28%) | 5.50 | 4.06 - 5.63 | 0.8835 times | Thu 31 July 2025 | 5.52 (20.79%) | 4.52 | 4.34 - 7.34 | 2.4621 times | Mon 30 June 2025 | 4.57 (33.24%) | 3.51 | 3.46 - 6.35 | 2.9617 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.41 |
| 12 day EMA | 3.42 | 3.42 | 3.43 |
| 20 day EMA | 3.38 | 3.38 | 3.38 |
| 35 day EMA | 3.33 | 3.33 | 3.33 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.39 | 3.44 |
| 12 day SMA | 3.54 | 3.51 | 3.48 |
| 20 day SMA | 3.36 | 3.36 | 3.36 |
| 35 day SMA | 3.25 | 3.24 | 3.23 |
| 50 day SMA | 3.2 | 3.2 | 3.2 |
| 100 day SMA | 3.55 | 3.56 | 3.56 |
| 150 day SMA | 3.77 | 3.78 | 3.79 |
| 200 day SMA | 4.14 | 4.15 | 4.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.