Login or Join
HomepageAgenusInc AGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agenus Inc AGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AgenusInc
Strong Daily Stock price targets for AgenusInc AGEN are 7.21 and 8.69
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.95 |
Daily price and volume Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.91 (19.31%) | 6.77 | 6.51 - 7.99 | 1.7029 times | Wed 29 July 2026 | 6.63 (0.45%) | 6.61 | 6.48 - 6.95 | 1.0532 times | Tue 28 July 2026 | 6.60 (7.49%) | 5.95 | 5.88 - 6.64 | 1.3117 times | Mon 27 July 2026 | 6.14 (2.5%) | 5.97 | 5.87 - 6.20 | 0.585 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.537 times | Fri 24 July 2026 | 5.99 (-3.23%) | 6.18 | 5.81 - 6.26 | 0.537 times | Thu 23 July 2026 | 6.19 (11.93%) | 5.51 | 5.46 - 6.23 | 1.1478 times | Wed 22 July 2026 | 5.53 (-0.9%) | 5.57 | 5.50 - 5.89 | 0.9632 times | Tue 21 July 2026 | 5.58 (12.05%) | 4.98 | 4.71 - 5.90 | 1.2267 times | Mon 20 July 2026 | 4.98 (-0.6%) | 5.06 | 4.94 - 5.47 | 0.9355 times | Fri 17 July 2026 | 5.01 (0.4%) | 5.19 | 4.78 - 5.19 | 0.7877 times |
Weekly price and charts AgenusInc
Strong weekly Stock price targets for AgenusInc AGEN are 6.89 and 9.01
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.91 (32.05%) | 5.97 | 5.87 - 7.99 | 0.354 times | Fri 24 July 2026 | 5.99 (0%) | 6.18 | 5.81 - 6.26 | 0.0409 times | Fri 24 July 2026 | 5.99 (19.56%) | 5.06 | 4.71 - 6.26 | 0.366 times | Fri 17 July 2026 | 5.01 (49.55%) | 5.42 | 4.66 - 8.70 | 8.2972 times | Fri 10 July 2026 | 3.35 (-4.01%) | 3.50 | 3.10 - 3.63 | 0.1484 times | Thu 02 July 2026 | 3.49 (15.18%) | 3.03 | 2.96 - 3.52 | 0.1215 times | Fri 26 June 2026 | 3.03 (1%) | 2.99 | 2.85 - 3.18 | 0.3081 times | Thu 18 June 2026 | 3.00 (-9.09%) | 3.36 | 2.86 - 3.44 | 0.1178 times | Fri 12 June 2026 | 3.30 (2.17%) | 3.30 | 3.04 - 3.45 | 0.1345 times | Fri 05 June 2026 | 3.23 (-7.71%) | 3.52 | 3.19 - 3.53 | 0.1115 times | Fri 29 May 2026 | 3.50 (12.54%) | 3.14 | 3.14 - 3.53 | 0.1012 times |
Monthly price and charts AgenusInc
Strong monthly Stock price targets for AgenusInc AGEN are 5.49 and 11.13
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 10.05 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Agenus Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.91 (158.5%) | 3.08 | 3.06 - 8.70 | 6.3201 times | Tue 30 June 2026 | 3.06 (-12.57%) | 3.52 | 2.85 - 3.53 | 0.5056 times | Fri 29 May 2026 | 3.50 (-10.49%) | 3.87 | 3.02 - 4.27 | 0.4842 times | Thu 30 April 2026 | 3.91 (17.07%) | 3.40 | 3.24 - 5.08 | 0.6973 times | Tue 31 March 2026 | 3.34 (0.3%) | 3.20 | 2.90 - 4.10 | 0.2784 times | Fri 27 February 2026 | 3.33 (17.25%) | 2.85 | 2.71 - 3.38 | 0.2284 times | Fri 30 January 2026 | 2.84 (-9.55%) | 3.18 | 2.81 - 4.87 | 0.5251 times | Wed 31 December 2025 | 3.14 (-31.14%) | 4.45 | 3.01 - 4.50 | 0.3985 times | Fri 28 November 2025 | 4.56 (14.86%) | 3.87 | 3.63 - 4.69 | 0.2479 times | Fri 31 October 2025 | 3.97 (3.12%) | 3.85 | 3.77 - 4.60 | 0.3145 times | Tue 30 September 2025 | 3.85 (-7.89%) | 4.13 | 3.76 - 5.20 | 0.2841 times |
Indicator Analysis of AgenusInc
Please login to view indicator analysis. or View indicator analysis of AgenusInc AGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agenus Inc AGEN
DMA (daily moving average) of Agenus Inc AGEN
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Agenus Inc AGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.3 | 6.14 |
| 12 day EMA | 6.07 | 5.74 | 5.58 |
| 20 day EMA | 5.49 | 5.24 | 5.09 |
| 35 day EMA | 4.84 | 4.66 | 4.54 |
| 50 day EMA | 4.22 | 4.07 | 3.97 |
SMA (simple moving average) of Agenus Inc AGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.27 | 6.18 |
| 12 day SMA | 5.96 | 5.72 | 5.59 |
| 20 day SMA | 5.23 | 5 | 4.84 |
| 35 day SMA | 4.33 | 4.19 | 4.09 |
| 50 day SMA | 4.01 | 3.91 | 3.84 |
| 100 day SMA | 3.89 | 3.84 | 3.8 |
| 150 day SMA | 3.68 | 3.65 | 3.63 |
| 200 day SMA | 3.77 | 3.75 | 3.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.