Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 42.84 and 43.95
| Daily Target 1 | 42.57 |
| Daily Target 2 | 43.11 |
| Daily Target 3 | 43.68 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.79 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.65 (-1.84%) | 43.93 | 43.14 - 44.25 | 0.7582 times | Tue 12 May 2026 | 44.47 (1.28%) | 43.02 | 42.20 - 44.73 | 0.6196 times | Mon 11 May 2026 | 43.91 (1.22%) | 43.83 | 43.48 - 45.10 | 0.6704 times | Fri 08 May 2026 | 43.38 (2.38%) | 42.93 | 42.42 - 44.04 | 0.8342 times | Thu 07 May 2026 | 42.37 (0.88%) | 43.22 | 42.19 - 44.58 | 1.7593 times | Wed 06 May 2026 | 42.00 (0%) | 40.86 | 40.71 - 42.89 | 1.354 times | Wed 06 May 2026 | 42.00 (8.02%) | 40.86 | 40.71 - 42.89 | 1.354 times | Tue 05 May 2026 | 38.88 (-0.46%) | 39.70 | 38.81 - 39.93 | 0.6065 times | Mon 04 May 2026 | 39.06 (-0.91%) | 39.00 | 38.55 - 39.42 | 0.9405 times | Fri 01 May 2026 | 39.42 (-1.3%) | 39.98 | 39.33 - 40.49 | 1.1032 times | Thu 30 April 2026 | 39.94 (-2.42%) | 41.70 | 39.40 - 41.76 | 1.842 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 41.48 and 44.38
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 42.2 |
| Weekly Target 3 | 43.65 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.65 (0.62%) | 43.83 | 42.20 - 45.10 | 0.5179 times | Fri 08 May 2026 | 43.38 (3.29%) | 40.86 | 40.71 - 44.58 | 0.9982 times | Wed 06 May 2026 | 42.00 (6.54%) | 39.00 | 38.55 - 42.89 | 0.7336 times | Fri 01 May 2026 | 39.42 (-12.71%) | 45.30 | 39.33 - 45.30 | 1.5175 times | Fri 24 April 2026 | 45.16 (-8.49%) | 48.78 | 42.71 - 49.35 | 1.1263 times | Fri 17 April 2026 | 49.35 (1.75%) | 47.99 | 47.59 - 50.40 | 0.8024 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.843 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.9338 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.5054 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 1.0219 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.971 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 41.1 and 47.65
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 42.433333333333 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.65 (9.29%) | 39.98 | 38.55 - 45.10 | 0.5164 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.9045 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1527 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3068 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8826 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7581 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6961 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4481 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3793 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9554 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1064 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 41.67 |
| 20 day DMA | 43.12 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.84 |
| 100 day DMA | 43.92 |
| 150 day DMA | 40.66 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.3 | 42.72 |
| 12 day EMA | 42.93 | 42.8 | 42.5 |
| 20 day EMA | 43.31 | 43.27 | 43.14 |
| 35 day EMA | 44.13 | 44.16 | 44.14 |
| 50 day EMA | 45.37 | 45.44 | 45.48 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.23 | 42.73 |
| 12 day SMA | 41.67 | 41.51 | 41.43 |
| 20 day SMA | 43.12 | 43.36 | 43.53 |
| 35 day SMA | 44.35 | 44.3 | 44.2 |
| 50 day SMA | 44.84 | 45.01 | 45.22 |
| 100 day SMA | 43.92 | 43.86 | 43.79 |
| 150 day SMA | 40.66 | 40.6 | 40.52 |
| 200 day SMA | 38.08 | 37.99 | 37.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.