Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 26.87 and 28.02
| Daily Target 1 | 26.54 |
| Daily Target 2 | 27.19 |
| Daily Target 3 | 27.693333333333 |
| Daily Target 4 | 28.34 |
| Daily Target 5 | 28.84 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (-2.01%) | 28.20 | 27.05 - 28.20 | 1.07 times | Thu 30 July 2026 | 28.40 (-0.56%) | 28.46 | 27.53 - 28.61 | 2.5498 times | Wed 29 July 2026 | 28.56 (-0.8%) | 28.89 | 28.06 - 29.49 | 0.7125 times | Tue 28 July 2026 | 28.79 (-3.1%) | 29.01 | 28.47 - 29.25 | 1.6071 times | Mon 27 July 2026 | 29.71 (0.37%) | 30.40 | 29.34 - 30.40 | 0.6889 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.4242 times | Fri 24 July 2026 | 29.60 (0.78%) | 30.10 | 29.26 - 30.14 | 0.4242 times | Thu 23 July 2026 | 29.37 (-3.83%) | 30.85 | 29.07 - 30.85 | 0.6757 times | Wed 22 July 2026 | 30.54 (3.46%) | 29.79 | 29.79 - 31.07 | 0.9225 times | Tue 21 July 2026 | 29.52 (4.79%) | 28.76 | 28.62 - 29.63 | 0.9251 times | Mon 20 July 2026 | 28.17 (-0.32%) | 28.07 | 27.87 - 28.37 | 1.0788 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 25.77 and 29.12
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 28.426666666667 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.2849 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0822 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.7805 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.0261 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.9016 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 0.9287 times | Fri 26 June 2026 | 31.30 (-13.85%) | 33.00 | 29.49 - 34.45 | 1.9739 times | Thu 18 June 2026 | 36.33 (3.21%) | 37.33 | 35.68 - 39.56 | 0.9308 times | Fri 12 June 2026 | 35.20 (-0.9%) | 35.73 | 32.86 - 36.46 | 1.1437 times | Fri 05 June 2026 | 35.52 (-12.94%) | 39.67 | 35.38 - 40.14 | 0.9476 times | Fri 29 May 2026 | 40.80 (6.44%) | 39.70 | 37.28 - 41.17 | 0.6216 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 24.8 and 30.09
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 29.073333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 34.36 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1077 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.3817 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8116 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8476 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0801 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2245 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.827 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7104 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6523 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.357 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.2925 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 29.03 |
| 20 day DMA | 29.15 |
| 35 day DMA | 30.79 |
| 50 day DMA | 32.88 |
| 100 day DMA | 38.35 |
| 150 day DMA | 40.25 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.85 | 29.07 |
| 12 day EMA | 28.98 | 29.19 | 29.33 |
| 20 day EMA | 29.59 | 29.78 | 29.93 |
| 35 day EMA | 31.31 | 31.51 | 31.69 |
| 50 day EMA | 33.07 | 33.28 | 33.48 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 29.01 | 29.25 |
| 12 day SMA | 29.03 | 29.06 | 29.12 |
| 20 day SMA | 29.15 | 29.34 | 29.49 |
| 35 day SMA | 30.79 | 30.98 | 31.12 |
| 50 day SMA | 32.88 | 33.11 | 33.31 |
| 100 day SMA | 38.35 | 38.57 | 38.8 |
| 150 day SMA | 40.25 | 40.34 | 40.42 |
| 200 day SMA | 38.87 | 38.91 | 38.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.