Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 29.32 and 30.38
| Daily Target 1 | 28.52 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.576666666667 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.64 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.61 (0.61%) | 29.43 | 29.03 - 30.09 | 1.1901 times | Fri 27 March 2026 | 29.43 (-1.74%) | 29.71 | 29.25 - 30.00 | 1.1554 times | Thu 26 March 2026 | 29.95 (1.22%) | 29.16 | 29.16 - 30.87 | 1.6377 times | Wed 25 March 2026 | 29.59 (4.37%) | 28.78 | 28.59 - 30.17 | 1.0528 times | Tue 24 March 2026 | 28.35 (0.85%) | 27.73 | 27.40 - 28.65 | 1.1402 times | Mon 23 March 2026 | 28.11 (0.82%) | 28.19 | 27.67 - 28.70 | 1.1767 times | Fri 20 March 2026 | 27.88 (0%) | 28.00 | 27.49 - 28.45 | 0.5126 times | Thu 19 March 2026 | 27.88 (-3.56%) | 27.85 | 27.50 - 28.44 | 0.4179 times | Tue 17 March 2026 | 28.91 (0.24%) | 28.67 | 28.67 - 29.45 | 0.9061 times | Mon 16 March 2026 | 28.84 (3.55%) | 27.71 | 27.71 - 28.93 | 0.8104 times | Fri 13 March 2026 | 27.85 (0.94%) | 27.76 | 27.26 - 28.19 | 0.7397 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 29.32 and 30.38
| Weekly Target 1 | 28.52 |
| Weekly Target 2 | 29.06 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.61 (0.61%) | 29.43 | 29.03 - 30.09 | 0.2645 times | Fri 27 March 2026 | 29.43 (5.56%) | 28.19 | 27.40 - 30.87 | 1.37 times | Fri 20 March 2026 | 27.88 (0.11%) | 27.71 | 27.49 - 29.45 | 0.5884 times | Fri 13 March 2026 | 27.85 (1.38%) | 27.53 | 27.00 - 28.62 | 0.7044 times | Fri 06 March 2026 | 27.47 (-9.13%) | 29.80 | 26.83 - 30.34 | 1.5849 times | Fri 27 February 2026 | 30.23 (3.35%) | 29.29 | 29.01 - 31.02 | 1.3951 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.80 | 27.07 - 29.28 | 0.994 times | Fri 13 February 2026 | 27.96 (0%) | 28.71 | 27.76 - 28.97 | 0.2096 times | Fri 13 February 2026 | 27.96 (5.39%) | 26.45 | 26.04 - 28.97 | 1.2943 times | Fri 06 February 2026 | 26.53 (-3.32%) | 27.18 | 26.45 - 28.71 | 1.5947 times | Fri 30 January 2026 | 27.44 (-3.85%) | 28.50 | 26.95 - 29.93 | 1.4901 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 26.2 and 30.24
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 31.38 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.61 (-2.05%) | 29.80 | 26.83 - 30.87 | 0.6986 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.8496 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.9298 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.7509 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 2.2299 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.6579 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.8452 times | Fri 29 August 2025 | 37.71 (1.32%) | 37.27 | 34.32 - 40.10 | 0.7106 times | Thu 31 July 2025 | 37.22 (11.91%) | 33.11 | 32.87 - 41.74 | 0.7806 times | Mon 30 June 2025 | 33.26 (3.65%) | 32.29 | 32.22 - 35.88 | 0.5468 times | Fri 30 May 2025 | 32.09 (8.08%) | 29.20 | 27.19 - 32.48 | 0.5789 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.3 |
| 100 day DMA | 29.53 |
| 150 day DMA | 32.87 |
| 200 day DMA | 33.83 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.2 | 29.09 |
| 12 day EMA | 28.93 | 28.81 | 28.7 |
| 20 day EMA | 28.76 | 28.67 | 28.59 |
| 35 day EMA | 28.51 | 28.45 | 28.39 |
| 50 day EMA | 28.41 | 28.36 | 28.32 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.09 | 28.78 |
| 12 day SMA | 28.67 | 28.54 | 28.46 |
| 20 day SMA | 28.59 | 28.61 | 28.64 |
| 35 day SMA | 28.51 | 28.42 | 28.37 |
| 50 day SMA | 28.3 | 28.29 | 28.25 |
| 100 day SMA | 29.53 | 29.67 | 29.81 |
| 150 day SMA | 32.87 | 32.93 | 32.99 |
| 200 day SMA | 33.83 | 33.85 | 33.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.