login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AgiosPharmaceuticals

Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 32.89 and 34.66

Daily Target 1	31.53
Daily Target 2	32.47
Daily Target 3	33.296666666667
Daily Target 4	34.24
Daily Target 5	35.07

Daily price and volume Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.42 (2.58%)	32.53	32.35 - 34.12	1.1691 times
Fri 25 September 2026	32.58 (-0.97%)	32.93	32.54 - 33.33	0.8645 times
Thu 24 September 2026	32.90 (-3.77%)	34.02	31.37 - 34.13	1.4185 times
Wed 23 September 2026	34.19 (-2.23%)	34.85	34.09 - 35.09	0.6527 times
Tue 22 September 2026	34.97 (3%)	34.19	33.88 - 35.36	1.0154 times
Mon 21 September 2026	33.95 (2.66%)	33.70	33.30 - 34.13	0.7673 times
Fri 18 September 2026	33.07 (-1.61%)	33.29	32.77 - 33.40	1.3587 times
Thu 17 September 2026	33.61 (2%)	33.42	33.19 - 34.29	0.8299 times
Wed 16 September 2026	32.95 (0.43%)	32.89	32.74 - 33.75	0.7492 times
Tue 15 September 2026	32.81 (-1.23%)	33.23	32.22 - 33.48	1.1747 times
Mon 14 September 2026	33.22 (-1.13%)	33.83	32.88 - 34.35	0.6892 times

Daily chart AgiosPharmaceuticals

Weekly price and charts AgiosPharmaceuticals

Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 32.89 and 34.66

Weekly Target 1	31.53
Weekly Target 2	32.47
Weekly Target 3	33.296666666667
Weekly Target 4	34.24
Weekly Target 5	35.07

Weekly price and volumes for Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.42 (2.58%)	32.53	32.35 - 34.12	0.2834 times
Fri 25 September 2026	32.58 (-1.48%)	33.70	31.37 - 35.36	1.1438 times
Fri 18 September 2026	33.07 (-1.58%)	33.83	32.22 - 34.35	1.164 times
Fri 11 September 2026	33.60 (1.51%)	32.53	32.23 - 35.38	0.6963 times
Fri 04 September 2026	33.10 (-0.66%)	33.09	32.92 - 34.93	0.8 times
Fri 28 August 2026	33.32 (0.7%)	33.25	32.61 - 34.81	0.7804 times
Fri 21 August 2026	33.09 (-1.4%)	33.66	32.95 - 35.98	1.0772 times
Fri 14 August 2026	33.56 (4%)	31.87	31.71 - 34.65	1.1139 times
Fri 07 August 2026	32.27 (7.5%)	30.78	29.32 - 32.61	1.2125 times
Fri 31 July 2026	30.02 (-17.44%)	37.04	29.15 - 38.74	1.7285 times
Fri 24 July 2026	36.36 (0%)	36.46	35.61 - 36.67	0.1872 times

weekly chart AgiosPharmaceuticals

Monthly price and charts AgiosPharmaceuticals

Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 30.39 and 34.4

Monthly Target 1	29.38
Monthly Target 2	31.4
Monthly Target 3	33.39
Monthly Target 4	35.41
Monthly Target 5	37.4

Monthly price and volumes Agios Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 28 September 2026	33.42 (-0.77%)	33.60	31.37 - 35.38	0.8179 times
Mon 31 August 2026	33.68 (12.19%)	30.78	29.32 - 35.98	0.9374 times
Fri 31 July 2026	30.02 (-19.11%)	37.06	29.15 - 44.09	1.1542 times
Tue 30 June 2026	37.11 (26.22%)	29.10	26.44 - 38.31	1.1217 times
Fri 29 May 2026	29.40 (5%)	28.00	26.51 - 30.53	0.8059 times
Thu 30 April 2026	28.00 (-17.23%)	33.89	24.29 - 36.16	1.2188 times
Tue 31 March 2026	33.83 (11.91%)	29.80	26.83 - 36.35	0.7859 times
Fri 27 February 2026	30.23 (10.17%)	27.18	26.04 - 31.02	0.7601 times
Fri 30 January 2026	27.44 (0.81%)	27.25	26.25 - 29.93	0.8318 times
Wed 31 December 2025	27.22 (-6.78%)	28.51	24.16 - 30.04	1.5663 times
Fri 28 November 2025	29.20 (-32.47%)	39.33	22.24 - 46.00	1.9949 times

monthly chart AgiosPharmaceuticals

Indicator Analysis of AgiosPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO

DMA (daily moving average) of Agios Pharmaceuticals AGIO

DMA period	DMA value
5 day DMA	33.61
12 day DMA	33.44
20 day DMA	33.57
35 day DMA	33.6
50 day DMA	33.74
100 day DMA	33.33
150 day DMA	32.08
200 day DMA	30.94

EMA (exponential moving average) of Agios Pharmaceuticals AGIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.35	33.31	33.67
12 day EMA	33.47	33.48	33.64
20 day EMA	33.58	33.6	33.71
35 day EMA	33.89	33.92	34
50 day EMA	34.19	34.22	34.29

SMA (simple moving average) of Agios Pharmaceuticals AGIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.61	33.72	33.82
12 day SMA	33.44	33.46	33.63
20 day SMA	33.57	33.56	33.65
35 day SMA	33.6	33.56	33.55
50 day SMA	33.74	33.87	34.02
100 day SMA	33.33	33.27	33.21
150 day SMA	32.08	32.06	32.04
200 day SMA	30.94	30.91	30.88

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme