Login or Join
HomepageAgiosPharmaceuticals AGIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agios Pharmaceuticals AGIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AgiosPharmaceuticals
Strong Daily Stock price targets for AgiosPharmaceuticals AGIO are 30.95 and 35.3
| Daily Target 1 | 27.45 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 31.8 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 36.15 |
Daily price and volume Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.75 (-6.46%) | 29.48 | 29.15 - 33.50 | 2.3018 times | Wed 29 July 2026 | 35.01 (-2.72%) | 35.83 | 34.87 - 36.37 | 0.8483 times | Tue 28 July 2026 | 35.99 (-2.65%) | 37.49 | 35.24 - 37.56 | 0.6131 times | Mon 27 July 2026 | 36.97 (1.68%) | 37.04 | 36.23 - 38.74 | 0.7289 times | Fri 24 July 2026 | 36.36 (0%) | 36.46 | 35.61 - 36.67 | 0.6537 times | Fri 24 July 2026 | 36.36 (0.22%) | 36.46 | 35.61 - 36.67 | 0.6537 times | Thu 23 July 2026 | 36.28 (0.64%) | 35.13 | 35.09 - 36.68 | 0.5713 times | Wed 22 July 2026 | 36.05 (-3.51%) | 37.36 | 35.80 - 37.36 | 0.6631 times | Tue 21 July 2026 | 37.36 (-6.74%) | 35.80 | 35.63 - 39.37 | 2.4995 times | Mon 20 July 2026 | 40.06 (1.14%) | 39.69 | 39.69 - 40.50 | 0.4667 times | Fri 17 July 2026 | 39.61 (2.3%) | 38.02 | 38.01 - 39.75 | 0.5683 times |
Weekly price and charts AgiosPharmaceuticals
Strong weekly Stock price targets for AgiosPharmaceuticals AGIO are 26.16 and 35.75
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 33.546666666667 |
| Weekly Target 4 | 37.94 |
| Weekly Target 5 | 43.14 |
Weekly price and volumes for Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.75 (-9.93%) | 37.04 | 29.15 - 38.74 | 1.2511 times | Fri 24 July 2026 | 36.36 (0%) | 36.46 | 35.61 - 36.67 | 0.182 times | Fri 24 July 2026 | 36.36 (-8.2%) | 39.69 | 35.09 - 40.50 | 1.3519 times | Fri 17 July 2026 | 39.61 (-3.93%) | 40.67 | 38.01 - 41.10 | 0.7184 times | Fri 10 July 2026 | 41.23 (9.71%) | 37.17 | 36.77 - 44.09 | 0.9624 times | Thu 02 July 2026 | 37.58 (-0.84%) | 37.58 | 36.35 - 38.38 | 0.7534 times | Fri 26 June 2026 | 37.90 (10.95%) | 34.30 | 34.30 - 38.29 | 1.5873 times | Thu 18 June 2026 | 34.16 (15.95%) | 29.69 | 29.27 - 34.45 | 1.1457 times | Fri 12 June 2026 | 29.46 (4.14%) | 28.66 | 26.89 - 30.23 | 1.2616 times | Fri 05 June 2026 | 28.29 (-3.78%) | 29.10 | 26.44 - 29.39 | 0.7861 times | Fri 29 May 2026 | 29.40 (4.48%) | 28.25 | 27.51 - 30.53 | 0.8713 times |
Monthly price and charts AgiosPharmaceuticals
Strong monthly Stock price targets for AgiosPharmaceuticals AGIO are 23.48 and 38.42
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 35.33 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Agios Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.75 (-11.75%) | 37.06 | 29.15 - 44.09 | 0.9878 times | Tue 30 June 2026 | 37.11 (26.22%) | 29.10 | 26.44 - 38.31 | 1.045 times | Fri 29 May 2026 | 29.40 (5%) | 28.00 | 26.51 - 30.53 | 0.7508 times | Thu 30 April 2026 | 28.00 (-17.23%) | 33.89 | 24.29 - 36.16 | 1.1354 times | Tue 31 March 2026 | 33.83 (11.91%) | 29.80 | 26.83 - 36.35 | 0.7322 times | Fri 27 February 2026 | 30.23 (10.17%) | 27.18 | 26.04 - 31.02 | 0.7081 times | Fri 30 January 2026 | 27.44 (0.81%) | 27.25 | 26.25 - 29.93 | 0.7749 times | Wed 31 December 2025 | 27.22 (-6.78%) | 28.51 | 24.16 - 30.04 | 1.4592 times | Fri 28 November 2025 | 29.20 (-32.47%) | 39.33 | 22.24 - 46.00 | 1.8584 times | Fri 31 October 2025 | 43.24 (7.72%) | 40.09 | 39.32 - 44.25 | 0.5483 times | Tue 30 September 2025 | 40.14 (6.44%) | 38.00 | 32.70 - 41.10 | 0.7044 times |
Indicator Analysis of AgiosPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of AgiosPharmaceuticals AGIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agios Pharmaceuticals AGIO
DMA (daily moving average) of Agios Pharmaceuticals AGIO
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 36.79 |
| 20 day DMA | 38.5 |
| 35 day DMA | 36.86 |
| 50 day DMA | 34.32 |
| 100 day DMA | 31.87 |
| 150 day DMA | 30.62 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Agios Pharmaceuticals AGIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 36.06 | 36.59 |
| 12 day EMA | 36.37 | 37.03 | 37.4 |
| 20 day EMA | 36.73 | 37.15 | 37.37 |
| 35 day EMA | 35.59 | 35.76 | 35.8 |
| 50 day EMA | 33.92 | 33.97 | 33.93 |
SMA (simple moving average) of Agios Pharmaceuticals AGIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 36.14 | 36.39 |
| 12 day SMA | 36.79 | 37.39 | 37.8 |
| 20 day SMA | 38.5 | 38.74 | 38.85 |
| 35 day SMA | 36.86 | 36.75 | 36.55 |
| 50 day SMA | 34.32 | 34.22 | 34.08 |
| 100 day SMA | 31.87 | 31.82 | 31.74 |
| 150 day SMA | 30.62 | 30.56 | 30.49 |
| 200 day SMA | 31.67 | 31.71 | 31.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.