FederalAgricultural AGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM are 148.34 and 152.95

Daily Target 1144.61
Daily Target 2147.46
Daily Target 3149.22333333333
Daily Target 4152.07
Daily Target 5153.83

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Thu 02 April 2026 150.30 (1.12%) 146.40 146.38 - 150.99 0.871 times
Wed 01 April 2026 148.64 (0.2%) 148.67 146.74 - 151.20 0.871 times
Tue 31 March 2026 148.35 (2.76%) 146.22 145.00 - 148.78 1.2148 times
Mon 30 March 2026 144.36 (1.93%) 142.00 141.93 - 145.82 0.8242 times
Fri 27 March 2026 141.62 (-2.65%) 143.10 141.00 - 144.10 1.0238 times
Thu 26 March 2026 145.47 (0.66%) 144.37 142.50 - 146.16 1.0041 times
Wed 25 March 2026 144.51 (0.86%) 145.17 141.99 - 145.17 1.1864 times
Tue 24 March 2026 143.28 (0.37%) 142.00 141.00 - 143.87 0.9228 times
Mon 23 March 2026 142.75 (1.78%) 142.81 141.66 - 145.72 1.2862 times
Fri 20 March 2026 140.26 (0.78%) 138.65 136.73 - 142.41 0.7956 times
Thu 19 March 2026 139.17 (-5.69%) 139.89 136.57 - 143.15 0.5098 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM are 146.12 and 155.39

Weekly Target 1138.54
Weekly Target 2144.42
Weekly Target 3147.81
Weekly Target 4153.69
Weekly Target 5157.08

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Thu 02 April 2026 150.30 (6.13%) 142.00 141.93 - 151.20 0.6426 times
Fri 27 March 2026 141.62 (0.97%) 142.81 141.00 - 146.16 0.9217 times
Fri 20 March 2026 140.26 (-7.45%) 151.45 136.57 - 153.53 0.8435 times
Fri 13 March 2026 151.55 (-5.92%) 159.08 150.66 - 163.20 0.9382 times
Fri 06 March 2026 161.08 (2.17%) 155.79 154.89 - 164.14 1.0766 times
Fri 27 February 2026 157.66 (5.49%) 151.00 146.69 - 163.12 1.4306 times
Fri 20 February 2026 149.46 (-14.1%) 175.05 148.53 - 176.95 1.527 times
Fri 13 February 2026 174.00 (0%) 180.03 173.28 - 180.03 0.2134 times
Fri 13 February 2026 174.00 (1.27%) 171.66 170.75 - 183.95 1.1273 times
Fri 06 February 2026 171.82 (1.49%) 169.85 166.88 - 174.48 1.2793 times
Fri 30 January 2026 169.30 (-1.12%) 170.87 167.12 - 173.65 1.1557 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM are 148.34 and 153.16

Monthly Target 1144.47
Monthly Target 2147.39
Monthly Target 3149.29333333333
Monthly Target 4152.21
Monthly Target 5154.11

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Thu 02 April 2026 150.30 (1.31%) 148.67 146.38 - 151.20 0.0816 times
Tue 31 March 2026 148.35 (-5.91%) 155.79 136.57 - 164.14 1.1377 times
Fri 27 February 2026 157.66 (-6.88%) 169.85 146.69 - 183.95 1.5378 times
Fri 30 January 2026 169.30 (-3.57%) 175.90 165.35 - 180.50 1.301 times
Wed 31 December 2025 175.57 (2.22%) 170.75 170.18 - 186.64 0.9821 times
Fri 28 November 2025 171.76 (8.27%) 165.25 159.77 - 174.18 0.9662 times
Fri 31 October 2025 158.64 (-5.56%) 166.82 155.00 - 167.93 0.9571 times
Tue 30 September 2025 167.98 (-19.85%) 206.82 166.50 - 209.18 0.9454 times
Fri 29 August 2025 209.57 (21.65%) 171.77 168.31 - 210.64 0.8748 times
Thu 31 July 2025 172.27 (-11.33%) 192.83 170.81 - 202.63 1.2162 times
Mon 30 June 2025 194.28 (4.22%) 185.41 182.10 - 199.75 2.3637 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM

DMA (daily moving average) of Federal Agricultural AGM

DMA period DMA value
5 day DMA 146.65
12 day DMA 144.69
20 day DMA 149.56
35 day DMA 156.1
50 day DMA 161.19
100 day DMA 167.18
150 day DMA 169.82
200 day DMA 174.15

EMA (exponential moving average) of Federal Agricultural AGM

EMA period EMA current EMA prev EMA prev2
5 day EMA147.73146.44145.34
12 day EMA147.52147.01146.71
20 day EMA149.78149.73149.84
35 day EMA154.86155.13155.51
50 day EMA160.57160.99161.49

SMA (simple moving average) of Federal Agricultural AGM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.65145.69144.86
12 day SMA144.69144.65144.89
20 day SMA149.56150.03150.56
35 day SMA156.1156.91157.88
50 day SMA161.19161.67162.09
100 day SMA167.18167.3167.51
150 day SMA169.82170.21170.6
200 day SMA174.15174.33174.55
Back to top | Use Dark Theme