Login or Join
HomepageFederalAgricultural AGM.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Agricultural AGM.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FederalAgricultural
Strong Daily Stock price targets for FederalAgricultural AGM.A are 154.26 and 154.3
| Daily Target 1 | 154.22 |
| Daily Target 2 | 154.25 |
| Daily Target 3 | 154.26333333333 |
| Daily Target 4 | 154.29 |
| Daily Target 5 | 154.3 |
Daily price and volume Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.27 (0.83%) | 154.24 | 154.24 - 154.28 | 0.5128 times | Wed 29 July 2026 | 153.00 (2.68%) | 153.00 | 153.00 - 153.00 | 0.2137 times | Mon 27 July 2026 | 149.00 (0.71%) | 151.07 | 147.00 - 151.07 | 0.641 times | Thu 23 July 2026 | 147.95 (1.34%) | 148.83 | 147.95 - 149.00 | 0.641 times | Mon 20 July 2026 | 146.00 (1.04%) | 146.00 | 146.00 - 146.00 | 0.1282 times | Fri 17 July 2026 | 144.50 (3.21%) | 144.49 | 144.49 - 144.50 | 0.3419 times | Wed 15 July 2026 | 140.00 (-2.44%) | 143.02 | 140.00 - 143.02 | 1.0256 times | Tue 14 July 2026 | 143.50 (-2.21%) | 146.50 | 143.50 - 147.19 | 3.5897 times | Mon 13 July 2026 | 146.74 (0.47%) | 146.10 | 145.00 - 148.56 | 2.8632 times | Fri 10 July 2026 | 146.05 (0.72%) | 146.05 | 146.05 - 146.05 | 0.0427 times | Wed 08 July 2026 | 145.00 (-0.48%) | 147.06 | 145.00 - 147.06 | 0.2778 times |
Weekly price and charts FederalAgricultural
Strong weekly Stock price targets for FederalAgricultural AGM.A are 150.64 and 157.92
| Weekly Target 1 | 144.57 |
| Weekly Target 2 | 149.42 |
| Weekly Target 3 | 151.85 |
| Weekly Target 4 | 156.7 |
| Weekly Target 5 | 159.13 |
Weekly price and volumes for Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.27 (4.27%) | 151.07 | 147.00 - 154.28 | 0.7135 times | Thu 23 July 2026 | 147.95 (2.39%) | 146.00 | 146.00 - 149.00 | 0.4013 times | Fri 17 July 2026 | 144.50 (-1.06%) | 146.10 | 140.00 - 148.56 | 4.0803 times | Fri 10 July 2026 | 146.05 (1.56%) | 148.01 | 145.00 - 149.96 | 1.1037 times | Fri 26 June 2026 | 143.81 (1.27%) | 138.69 | 138.69 - 147.61 | 0.7135 times | Thu 18 June 2026 | 142.00 (1.43%) | 140.21 | 136.30 - 142.00 | 1.204 times | Fri 12 June 2026 | 140.00 (-0.43%) | 140.25 | 135.15 - 140.25 | 0.0892 times | Tue 02 June 2026 | 140.60 (3.97%) | 139.98 | 139.98 - 140.60 | 0.4013 times | Fri 29 May 2026 | 135.23 (0.92%) | 134.00 | 133.93 - 138.88 | 0.9365 times | Fri 22 May 2026 | 134.00 (-0.96%) | 136.05 | 133.99 - 137.13 | 0.3567 times | Thu 07 May 2026 | 135.30 (-0.51%) | 136.30 | 135.28 - 139.00 | 0.6689 times |
Monthly price and charts FederalAgricultural
Strong monthly Stock price targets for FederalAgricultural AGM.A are 147.14 and 161.42
| Monthly Target 1 | 135.24 |
| Monthly Target 2 | 144.75 |
| Monthly Target 3 | 149.51666666667 |
| Monthly Target 4 | 159.03 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Federal Agricultural
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 154.27 (7.27%) | 148.01 | 140.00 - 154.28 | 2.0267 times | Fri 26 June 2026 | 143.81 (6.34%) | 139.98 | 135.15 - 147.61 | 0.7748 times | Fri 29 May 2026 | 135.23 (0.54%) | 133.72 | 133.72 - 139.00 | 0.7892 times | Wed 29 April 2026 | 134.50 (13.03%) | 121.95 | 120.00 - 135.00 | 0.3659 times | Tue 31 March 2026 | 119.00 (-5.18%) | 128.05 | 116.01 - 135.02 | 0.7864 times | Wed 25 February 2026 | 125.50 (-2.37%) | 128.01 | 118.01 - 133.68 | 1.0187 times | Mon 26 January 2026 | 128.55 (-3.05%) | 133.16 | 127.00 - 135.62 | 2.5253 times | Tue 23 December 2025 | 132.59 (1.62%) | 134.17 | 130.55 - 143.00 | 0.4448 times | Tue 25 November 2025 | 130.48 (8.82%) | 123.00 | 123.00 - 131.13 | 0.2941 times | Fri 31 October 2025 | 119.90 (-3.31%) | 124.00 | 117.01 - 126.05 | 0.9741 times | Tue 30 September 2025 | 124.00 (-15.65%) | 146.99 | 123.17 - 148.94 | 1.8796 times |
Indicator Analysis of FederalAgricultural
Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM.A on MunafaSutra.com for free
DMA SMA EMA moving averages of Federal Agricultural AGM.A
DMA (daily moving average) of Federal Agricultural AGM.A
| DMA period | DMA value |
| 5 day DMA | 150.04 |
| 12 day DMA | 146.81 |
| 20 day DMA | 145.3 |
| 35 day DMA | 141.47 |
| 50 day DMA | 136.12 |
| 100 day DMA | 132.36 |
| 150 day DMA | 132.42 |
| 200 day DMA | 133.28 |
EMA (exponential moving average) of Federal Agricultural AGM.A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.66 | 148.85 | 146.77 |
| 12 day EMA | 147.61 | 146.4 | 145.2 |
| 20 day EMA | 145.27 | 144.32 | 143.41 |
| 35 day EMA | 141.1 | 140.32 | 139.57 |
| 50 day EMA | 137.02 | 136.32 | 135.64 |
SMA (simple moving average) of Federal Agricultural AGM.A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.04 | 148.09 | 145.49 |
| 12 day SMA | 146.81 | 146.45 | 145.68 |
| 20 day SMA | 145.3 | 144.35 | 143.71 |
| 35 day SMA | 141.47 | 140.92 | 140.39 |
| 50 day SMA | 136.12 | 135.53 | 135.05 |
| 100 day SMA | 132.36 | 132.01 | 131.69 |
| 150 day SMA | 132.42 | 132.37 | 132.31 |
| 200 day SMA | 133.28 | 133.25 | 133.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.