AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 1.06 and 1.24

Daily Target 10.91
Daily Target 21.03
Daily Target 31.0933333333333
Daily Target 41.21
Daily Target 51.27

Daily price and volume Agm Group

Date Closing Open Range Volume
Wed 13 May 2026 1.14 (12.87%) 1.00 0.98 - 1.16 1.8302 times
Tue 12 May 2026 1.01 (5.21%) 0.91 0.90 - 1.04 1.4704 times
Mon 11 May 2026 0.96 (6.67%) 0.89 0.87 - 1.00 1.5914 times
Fri 08 May 2026 0.90 (0%) 0.87 0.86 - 0.91 0.8824 times
Thu 07 May 2026 0.90 (2.27%) 0.88 0.88 - 0.92 0.3067 times
Wed 06 May 2026 0.88 (0%) 0.88 0.87 - 0.91 0.6939 times
Wed 06 May 2026 0.88 (-2.22%) 0.88 0.87 - 0.91 0.7253 times
Tue 05 May 2026 0.90 (1.12%) 0.90 0.87 - 0.91 0.2677 times
Mon 04 May 2026 0.89 (-2.2%) 0.91 0.85 - 0.93 0.3968 times
Fri 01 May 2026 0.91 (7.06%) 0.84 0.84 - 0.94 1.8352 times
Thu 30 April 2026 0.85 (4.94%) 0.81 0.78 - 0.85 0.2024 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.01 and 1.3

Weekly Target 10.77
Weekly Target 20.95
Weekly Target 31.0566666666667
Weekly Target 41.24
Weekly Target 51.35

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Wed 13 May 2026 1.14 (26.67%) 0.89 0.87 - 1.16 0.8976 times
Fri 08 May 2026 0.90 (2.27%) 0.88 0.86 - 0.92 0.3455 times
Wed 06 May 2026 0.88 (-3.3%) 0.91 0.85 - 0.93 0.255 times
Fri 01 May 2026 0.91 (4.6%) 0.88 0.77 - 0.94 1.218 times
Fri 24 April 2026 0.87 (0%) 0.99 0.84 - 1.01 0.7063 times
Fri 17 April 2026 0.87 (-6.45%) 0.90 0.84 - 0.97 0.9321 times
Fri 10 April 2026 0.93 (6.9%) 0.91 0.85 - 1.34 4.4073 times
Thu 02 April 2026 0.87 (-4.4%) 0.91 0.83 - 0.97 0.2746 times
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 0.6281 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.3356 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.4009 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.99 and 1.31

Monthly Target 10.73
Monthly Target 20.93
Monthly Target 31.0466666666667
Monthly Target 41.25
Monthly Target 51.37

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Wed 13 May 2026 1.14 (34.12%) 0.84 0.84 - 1.16 0.0314 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.1199 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0316 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0567 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0528 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0271 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0207 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1072 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.4665 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0863 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2434 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.92
20 day DMA 0.9
35 day DMA 0.91
50 day DMA 0.99
100 day DMA 1.4
150 day DMA 2.16
200 day DMA 2.55

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.010.940.91
12 day EMA0.950.910.89
20 day EMA0.940.920.91
35 day EMA0.970.960.96
50 day EMA1.021.021.02

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.930.9
12 day SMA0.920.890.88
20 day SMA0.90.890.89
35 day SMA0.910.910.91
50 day SMA0.990.991
100 day SMA1.41.411.43
150 day SMA2.162.22.24
200 day SMA2.552.562.57
Back to top | Use Dark Theme