AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.69 and 0.77

Daily Target 10.67
Daily Target 20.71
Daily Target 30.75
Daily Target 40.79
Daily Target 50.83

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 31 July 2026 0.75 (-1.32%) 0.78 0.71 - 0.79 0.3808 times
Thu 30 July 2026 0.76 (7.04%) 0.74 0.71 - 0.76 0.5081 times
Wed 29 July 2026 0.71 (-10.13%) 0.97 0.70 - 1.00 2.5832 times
Tue 28 July 2026 0.79 (-21.78%) 0.98 0.74 - 1.01 1.6021 times
Mon 27 July 2026 1.01 (-8.18%) 1.07 0.98 - 1.09 0.9666 times
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 1.4919 times
Fri 24 July 2026 1.10 (2.8%) 1.04 1.02 - 1.17 1.4919 times
Thu 23 July 2026 1.07 (5.94%) 1.01 1.01 - 1.09 0.835 times
Wed 22 July 2026 1.01 (-1.94%) 1.00 1.00 - 1.08 0.0874 times
Tue 21 July 2026 1.03 (-1.9%) 1.06 1.01 - 1.06 0.0529 times
Mon 20 July 2026 1.05 (1.94%) 1.03 1.03 - 1.09 0.1144 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.53 and 0.92

Weekly Target 10.46
Weekly Target 20.6
Weekly Target 30.84666666666667
Weekly Target 40.99
Weekly Target 51.24

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 31 July 2026 0.75 (-31.82%) 1.07 0.70 - 1.09 1.1705 times
Fri 24 July 2026 1.10 (0%) 1.04 1.02 - 1.17 0.2891 times
Fri 24 July 2026 1.10 (6.8%) 1.03 1.00 - 1.17 0.5002 times
Fri 17 July 2026 1.03 (-9.65%) 1.15 0.99 - 1.16 0.2212 times
Fri 10 July 2026 1.14 (-7.32%) 1.22 1.04 - 1.22 0.3063 times
Thu 02 July 2026 1.23 (16.04%) 1.05 1.05 - 1.40 0.6438 times
Fri 26 June 2026 1.06 (-10.17%) 1.22 0.99 - 1.23 1.1252 times
Thu 18 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.43 0.8215 times
Fri 12 June 2026 1.19 (14.42%) 1.15 1.02 - 1.41 4.4045 times
Fri 05 June 2026 1.04 (-26.24%) 1.32 1.00 - 1.39 0.5178 times
Fri 29 May 2026 1.41 (27.03%) 1.13 1.13 - 1.45 0.9268 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.43 and 1.02

Monthly Target 10.32
Monthly Target 20.54
Monthly Target 30.91333333333333
Monthly Target 41.13
Monthly Target 51.5

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.7172 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 2.0559 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 1.1167 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 1.7614 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.4638 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.8331 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.7758 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.3974 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.3038 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 1.5748 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 139.0851 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.95
20 day DMA 1.01
35 day DMA 1.08
50 day DMA 1.12
100 day DMA 1.05
150 day DMA 1.26
200 day DMA 1.78

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.840.88
12 day EMA0.920.950.98
20 day EMA0.9811.03
35 day EMA1.031.051.07
50 day EMA1.091.11.11

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.870.94
12 day SMA0.950.981.01
20 day SMA1.011.041.06
35 day SMA1.081.091.1
50 day SMA1.121.121.13
100 day SMA1.051.051.06
150 day SMA1.261.271.28
200 day SMA1.781.81.82
Back to top | Use Dark Theme