AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong Daily Stock price targets for AgmGroup AGMH are 0.89 and 0.93

Daily Target 10.88
Daily Target 20.89
Daily Target 30.91666666666667
Daily Target 40.93
Daily Target 50.96

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 27 March 2026 0.91 (-3.19%) 0.94 0.90 - 0.94 0.4178 times
Thu 26 March 2026 0.94 (-4.08%) 1.00 0.93 - 1.00 0.6956 times
Wed 25 March 2026 0.98 (-2%) 0.99 0.96 - 0.99 1.0147 times
Tue 24 March 2026 1.00 (-3.85%) 1.04 0.95 - 1.12 3.3289 times
Mon 23 March 2026 1.04 (-0.95%) 1.11 1.02 - 1.11 0.7943 times
Fri 20 March 2026 1.05 (-11.02%) 1.18 1.05 - 1.18 1.0742 times
Thu 19 March 2026 1.18 (-7.09%) 1.16 1.12 - 1.24 0.4658 times
Tue 17 March 2026 1.27 (4.96%) 1.22 1.22 - 1.36 1.2007 times
Mon 16 March 2026 1.21 (4.31%) 1.17 1.15 - 1.22 0.5992 times
Fri 13 March 2026 1.16 (1.75%) 1.18 1.16 - 1.20 0.4087 times
Thu 12 March 2026 1.14 (-4.2%) 1.21 1.12 - 1.28 2.934 times

Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.8 and 1.02

Weekly Target 10.76
Weekly Target 20.83
Weekly Target 30.97666666666667
Weekly Target 41.05
Weekly Target 51.2

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 0.9289 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.4963 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.5929 times
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.4262 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.4994 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 1.0118 times
Fri 13 February 2026 1.38 (0%) 1.34 1.30 - 1.40 0.0826 times
Fri 13 February 2026 1.38 (-5.48%) 1.47 1.30 - 1.51 0.5537 times
Fri 06 February 2026 1.46 (-14.62%) 1.72 1.37 - 1.73 2.7553 times
Fri 30 January 2026 1.71 (-20.09%) 2.49 1.63 - 2.67 2.6528 times
Fri 23 January 2026 2.14 (2.88%) 2.08 1.95 - 2.15 0.3477 times

weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.68 and 1.14

Monthly Target 10.6
Monthly Target 20.75
Monthly Target 31.0566666666667
Monthly Target 41.21
Monthly Target 51.52

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 27 March 2026 0.91 (-33.09%) 1.36 0.90 - 1.36 0.0257 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0516 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0481 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0246 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0188 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0976 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 8.619 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0785 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2216 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.8143 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 38.1192 times

monthly chart AgmGroup

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.09
20 day DMA 1.17
35 day DMA 1.28
50 day DMA 1.46
100 day DMA 2.11
150 day DMA 2.96
200 day DMA 2.83

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.981.011.05
12 day EMA1.061.091.12
20 day EMA1.161.191.22
35 day EMA1.321.341.36
50 day EMA1.471.491.51

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9711.05
12 day SMA1.091.111.14
20 day SMA1.171.21.22
35 day SMA1.281.31.32
50 day SMA1.461.481.5
100 day SMA2.112.142.18
150 day SMA2.962.962.97
200 day SMA2.832.842.85
Back to top | Use Dark Theme