Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.49 and 10.78
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 11.02 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.65 (-2.47%) | 10.81 | 10.62 - 10.91 | 0.768 times | Thu 30 July 2026 | 10.92 (0.28%) | 10.95 | 10.81 - 10.99 | 1.1771 times | Wed 29 July 2026 | 10.89 (-1.63%) | 11.03 | 10.87 - 11.06 | 1.0194 times | Tue 28 July 2026 | 11.07 (4.14%) | 10.65 | 10.64 - 11.10 | 1.3703 times | Mon 27 July 2026 | 10.63 (0.47%) | 10.68 | 10.60 - 10.70 | 0.7395 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.9465 times | Fri 24 July 2026 | 10.58 (0.19%) | 10.56 | 10.55 - 10.67 | 0.9465 times | Thu 23 July 2026 | 10.56 (-1.4%) | 10.74 | 10.46 - 10.76 | 0.9754 times | Wed 22 July 2026 | 10.71 (-0.46%) | 10.83 | 10.68 - 10.91 | 1.0727 times | Tue 21 July 2026 | 10.76 (-1.56%) | 11.05 | 10.70 - 11.16 | 0.9847 times | Mon 20 July 2026 | 10.93 (-2.67%) | 11.27 | 10.90 - 11.29 | 0.9595 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.38 and 10.88
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.65 (0.66%) | 10.68 | 10.60 - 11.10 | 1.5949 times | Fri 24 July 2026 | 10.58 (0%) | 10.56 | 10.55 - 10.67 | 0.2975 times | Fri 24 July 2026 | 10.58 (-5.79%) | 11.27 | 10.46 - 11.29 | 1.5523 times | Fri 17 July 2026 | 11.23 (0.9%) | 11.12 | 10.95 - 11.45 | 1.1011 times | Fri 10 July 2026 | 11.13 (1.18%) | 11.00 | 10.90 - 11.25 | 0.938 times | Thu 02 July 2026 | 11.00 (0.82%) | 10.85 | 10.76 - 11.03 | 0.974 times | Fri 26 June 2026 | 10.91 (5%) | 10.36 | 10.28 - 10.91 | 1.0562 times | Thu 18 June 2026 | 10.39 (0.78%) | 10.33 | 10.23 - 10.62 | 0.7038 times | Fri 12 June 2026 | 10.31 (1.38%) | 10.16 | 10.07 - 10.38 | 0.9583 times | Fri 05 June 2026 | 10.17 (-2.31%) | 10.19 | 10.08 - 10.41 | 0.8238 times | Fri 29 May 2026 | 10.41 (2.06%) | 10.32 | 10.25 - 10.62 | 0.8098 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.06 and 11.05
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.65 (-2.29%) | 10.89 | 10.46 - 11.45 | 1.0435 times | Tue 30 June 2026 | 10.90 (4.71%) | 10.19 | 10.07 - 11.03 | 0.7324 times | Fri 29 May 2026 | 10.41 (-5.54%) | 11.02 | 10.09 - 11.02 | 0.7492 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.7924 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1556 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1716 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0861 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8578 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.0546 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3568 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.234 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.93 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.86 | 10.83 |
| 12 day EMA | 10.82 | 10.85 | 10.84 |
| 20 day EMA | 10.83 | 10.85 | 10.84 |
| 35 day EMA | 10.74 | 10.75 | 10.74 |
| 50 day EMA | 10.64 | 10.64 | 10.63 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.82 | 10.75 |
| 12 day SMA | 10.79 | 10.86 | 10.89 |
| 20 day SMA | 10.93 | 10.96 | 10.96 |
| 35 day SMA | 10.81 | 10.8 | 10.78 |
| 50 day SMA | 10.66 | 10.65 | 10.63 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.82 | 10.83 | 10.82 |
| 200 day SMA | 10.69 | 10.69 | 10.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.