Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 9.52 and 9.81
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.75 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.04 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.70 (-1.42%) | 9.90 | 9.63 - 9.92 | 0.9683 times | Thu 26 March 2026 | 9.84 (-2.96%) | 10.18 | 9.82 - 10.18 | 0.7818 times | Wed 25 March 2026 | 10.14 (2.01%) | 10.06 | 10.01 - 10.18 | 0.8468 times | Tue 24 March 2026 | 9.94 (-0.7%) | 9.94 | 9.85 - 10.07 | 1.2007 times | Mon 23 March 2026 | 10.01 (2.77%) | 9.94 | 9.87 - 10.14 | 1.579 times | Fri 20 March 2026 | 9.74 (-5.34%) | 10.31 | 9.73 - 10.34 | 1.7704 times | Thu 19 March 2026 | 10.29 (-2%) | 10.33 | 10.20 - 10.40 | 0.7072 times | Tue 17 March 2026 | 10.50 (1.65%) | 10.37 | 10.30 - 10.58 | 0.807 times | Mon 16 March 2026 | 10.33 (1.18%) | 10.33 | 10.32 - 10.50 | 0.6567 times | Fri 13 March 2026 | 10.21 (-1.73%) | 10.43 | 10.21 - 10.57 | 0.6822 times | Thu 12 March 2026 | 10.39 (-2.62%) | 10.63 | 10.37 - 10.63 | 0.801 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 9.39 and 9.94
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.2863 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 0.943 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 0.7726 times | Fri 06 March 2026 | 10.64 (-5.08%) | 10.95 | 10.62 - 11.27 | 1.0797 times | Fri 27 February 2026 | 11.21 (-2.1%) | 11.46 | 11.12 - 11.56 | 1.2623 times | Fri 20 February 2026 | 11.45 (0.79%) | 11.40 | 11.21 - 11.48 | 1.0165 times | Fri 13 February 2026 | 11.36 (0%) | 11.41 | 11.23 - 11.54 | 0.2424 times | Fri 13 February 2026 | 11.36 (-0.7%) | 11.41 | 11.15 - 11.60 | 1.1539 times | Fri 06 February 2026 | 11.44 (0.62%) | 11.22 | 11.15 - 11.57 | 0.9118 times | Fri 30 January 2026 | 11.37 (-3.97%) | 11.96 | 11.37 - 12.25 | 1.3316 times | Fri 23 January 2026 | 11.84 (-0.75%) | 11.67 | 11.52 - 11.90 | 0.6413 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 8.85 and 10.49
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.2 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.70 (-13.47%) | 10.95 | 9.63 - 11.27 | 0.9291 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.0441 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 0.9679 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.7644 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 0.9398 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.2092 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.0997 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.7998 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.1358 times | Mon 30 June 2025 | 9.19 (2.8%) | 8.90 | 8.80 - 9.44 | 1.1101 times | Fri 30 May 2025 | 8.94 (1.25%) | 8.84 | 8.61 - 9.26 | 1.5082 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 10.01 | 10.09 |
| 12 day EMA | 10.15 | 10.23 | 10.3 |
| 20 day EMA | 10.39 | 10.46 | 10.52 |
| 35 day EMA | 10.7 | 10.76 | 10.81 |
| 50 day EMA | 11 | 11.05 | 11.1 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.93 | 10.02 |
| 12 day SMA | 10.15 | 10.22 | 10.28 |
| 20 day SMA | 10.48 | 10.56 | 10.63 |
| 35 day SMA | 10.85 | 10.9 | 10.95 |
| 50 day SMA | 11.11 | 11.14 | 11.17 |
| 100 day SMA | 10.82 | 10.82 | 10.82 |
| 150 day SMA | 10.55 | 10.55 | 10.55 |
| 200 day SMA | 10.27 | 10.26 | 10.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.