Login or Join
HomepageAgncInvestment AGNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNC are 10.47 and 10.64
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.78 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.56 (-0.66%) | 10.68 | 10.55 - 10.72 | 0.8019 times | Wed 13 May 2026 | 10.63 (-1.02%) | 10.72 | 10.62 - 10.72 | 1.1367 times | Tue 12 May 2026 | 10.74 (-0.74%) | 10.76 | 10.70 - 10.82 | 1.0148 times | Mon 11 May 2026 | 10.82 (-0.37%) | 10.83 | 10.79 - 10.90 | 0.8455 times | Fri 08 May 2026 | 10.86 (1.31%) | 10.78 | 10.75 - 10.89 | 1.0808 times | Thu 07 May 2026 | 10.72 (-0.65%) | 10.78 | 10.65 - 10.80 | 0.9207 times | Wed 06 May 2026 | 10.79 (0%) | 10.81 | 10.72 - 10.84 | 1.0093 times | Wed 06 May 2026 | 10.79 (0.75%) | 10.81 | 10.72 - 10.84 | 1.1609 times | Tue 05 May 2026 | 10.71 (0.66%) | 10.70 | 10.63 - 10.76 | 0.7096 times | Mon 04 May 2026 | 10.64 (-2.74%) | 10.93 | 10.63 - 10.95 | 1.3196 times | Fri 01 May 2026 | 10.94 (-0.73%) | 11.02 | 10.92 - 11.02 | 0.9375 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNC are 10.38 and 10.73
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.56 (-2.76%) | 10.83 | 10.55 - 10.90 | 0.6834 times | Fri 08 May 2026 | 10.86 (0.65%) | 10.81 | 10.65 - 10.89 | 0.5416 times | Wed 06 May 2026 | 10.79 (-1.37%) | 10.93 | 10.63 - 10.95 | 0.5739 times | Fri 01 May 2026 | 10.94 (-0.82%) | 11.02 | 10.83 - 11.12 | 1.163 times | Fri 24 April 2026 | 11.03 (1.19%) | 10.82 | 10.61 - 11.12 | 1.0621 times | Fri 17 April 2026 | 10.90 (4.11%) | 10.40 | 10.34 - 10.92 | 1.0267 times | Fri 10 April 2026 | 10.47 (3.15%) | 10.15 | 10.05 - 10.55 | 0.8653 times | Thu 02 April 2026 | 10.15 (4.64%) | 9.80 | 9.48 - 10.15 | 0.9826 times | Fri 27 March 2026 | 9.70 (-0.41%) | 9.94 | 9.63 - 10.18 | 1.7896 times | Fri 20 March 2026 | 9.74 (-4.6%) | 10.33 | 9.73 - 10.58 | 1.3119 times | Fri 13 March 2026 | 10.21 (-4.04%) | 10.36 | 10.21 - 10.84 | 1.0749 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNC are 10.32 and 10.79
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.71 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.56 (-4.17%) | 11.02 | 10.55 - 11.02 | 0.3624 times | Thu 30 April 2026 | 11.02 (9.87%) | 10.10 | 9.81 - 11.12 | 0.795 times | Tue 31 March 2026 | 10.03 (-10.53%) | 10.95 | 9.48 - 11.27 | 1.1593 times | Fri 27 February 2026 | 11.21 (-1.41%) | 11.22 | 11.12 - 11.60 | 1.1755 times | Fri 30 January 2026 | 11.37 (5.96%) | 10.72 | 10.65 - 12.25 | 1.0896 times | Wed 31 December 2025 | 10.73 (2.29%) | 10.41 | 10.28 - 11.00 | 0.8606 times | Fri 28 November 2025 | 10.49 (4.9%) | 9.98 | 9.95 - 10.64 | 1.058 times | Fri 31 October 2025 | 10.00 (2.15%) | 9.78 | 9.74 - 10.36 | 1.3612 times | Tue 30 September 2025 | 9.79 (0.31%) | 9.63 | 9.62 - 10.44 | 1.238 times | Fri 29 August 2025 | 9.76 (3.5%) | 9.44 | 9.31 - 9.92 | 0.9004 times | Thu 31 July 2025 | 9.43 (2.61%) | 9.19 | 9.12 - 9.77 | 1.2787 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNC
DMA (daily moving average) of Agnc Investment AGNC
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.7 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Agnc Investment AGNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.74 | 10.79 |
| 12 day EMA | 10.74 | 10.77 | 10.8 |
| 20 day EMA | 10.75 | 10.77 | 10.78 |
| 35 day EMA | 10.7 | 10.71 | 10.72 |
| 50 day EMA | 10.61 | 10.61 | 10.61 |
SMA (simple moving average) of Agnc Investment AGNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.75 | 10.79 |
| 12 day SMA | 10.77 | 10.8 | 10.84 |
| 20 day SMA | 10.84 | 10.86 | 10.86 |
| 35 day SMA | 10.62 | 10.59 | 10.58 |
| 50 day SMA | 10.53 | 10.54 | 10.55 |
| 100 day SMA | 10.93 | 10.93 | 10.93 |
| 150 day SMA | 10.7 | 10.69 | 10.69 |
| 200 day SMA | 10.48 | 10.48 | 10.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.