Login or Join
HomepageAgncInvestment AGNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCN are 24.75 and 24.98
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 24.79 |
| Daily Target 4 | 24.93 |
| Daily Target 5 | 25.02 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.84 (-1.31%) | 24.65 | 24.65 - 24.88 | 2.358 times | Tue 31 March 2026 | 25.17 (-0.24%) | 25.17 | 25.07 - 25.31 | 2.948 times | Mon 30 March 2026 | 25.23 (0.36%) | 25.25 | 25.16 - 25.36 | 1.072 times | Fri 27 March 2026 | 25.14 (-0.63%) | 25.37 | 25.06 - 25.37 | 0.6846 times | Thu 26 March 2026 | 25.30 (-0.67%) | 25.51 | 25.30 - 25.57 | 0.5383 times | Wed 25 March 2026 | 25.47 (0%) | 25.57 | 25.47 - 25.58 | 0.5495 times | Tue 24 March 2026 | 25.47 (0.28%) | 25.42 | 25.42 - 25.50 | 0.5067 times | Mon 23 March 2026 | 25.40 (0.32%) | 25.40 | 25.40 - 25.46 | 0.482 times | Fri 20 March 2026 | 25.32 (-1.06%) | 25.58 | 25.31 - 25.58 | 0.5746 times | Thu 19 March 2026 | 25.59 (-0.2%) | 25.58 | 25.50 - 25.62 | 0.2862 times | Tue 17 March 2026 | 25.64 (-0.04%) | 25.65 | 25.55 - 25.68 | 0.5202 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCN are 24.39 and 25.1
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.84 (-1.19%) | 25.25 | 24.65 - 25.36 | 2.5624 times | Fri 27 March 2026 | 25.14 (-0.71%) | 25.40 | 25.06 - 25.58 | 1.1093 times | Fri 20 March 2026 | 25.32 (-1.09%) | 25.63 | 25.31 - 25.68 | 0.6852 times | Fri 13 March 2026 | 25.60 (0.04%) | 25.55 | 25.45 - 25.65 | 0.7311 times | Fri 06 March 2026 | 25.59 (0.47%) | 25.45 | 25.45 - 25.63 | 0.9374 times | Fri 27 February 2026 | 25.47 (-0.97%) | 25.73 | 25.46 - 25.77 | 1.9344 times | Fri 20 February 2026 | 25.72 (-0.43%) | 25.85 | 25.72 - 25.90 | 0.4008 times | Fri 13 February 2026 | 25.83 (0%) | 25.71 | 25.66 - 25.84 | 0.0878 times | Fri 13 February 2026 | 25.83 (0.78%) | 25.55 | 25.55 - 25.84 | 0.5076 times | Fri 06 February 2026 | 25.63 (0.2%) | 25.58 | 25.51 - 25.63 | 1.0441 times | Fri 30 January 2026 | 25.58 (0.43%) | 25.46 | 25.45 - 25.59 | 2.0693 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCN are 24.75 and 24.98
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 24.79 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.84 (-1.31%) | 24.65 | 24.65 - 24.88 | 0.2071 times | Tue 31 March 2026 | 25.17 (-1.18%) | 25.45 | 25.06 - 25.68 | 1.1102 times | Fri 27 February 2026 | 25.47 (-0.43%) | 25.58 | 25.46 - 25.90 | 0.869 times | Fri 30 January 2026 | 25.58 (1.27%) | 25.29 | 25.29 - 25.59 | 1.4029 times | Wed 31 December 2025 | 25.26 (-0.2%) | 25.31 | 25.26 - 25.95 | 1.2015 times | Fri 28 November 2025 | 25.31 (-0.59%) | 25.41 | 25.18 - 25.68 | 0.9782 times | Fri 31 October 2025 | 25.46 (-2.34%) | 25.51 | 25.42 - 25.78 | 1.022 times | Tue 30 September 2025 | 26.07 (2.16%) | 25.54 | 25.54 - 26.11 | 1.1616 times | Fri 29 August 2025 | 25.52 (-1.39%) | 25.81 | 25.51 - 25.93 | 0.8115 times | Thu 31 July 2025 | 25.88 (1.61%) | 25.00 | 25.00 - 25.93 | 1.2359 times | Mon 30 June 2025 | 25.47 (0.24%) | 25.46 | 25.32 - 25.94 | 1.2073 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCN
DMA (daily moving average) of Agnc Investment AGNCN
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.52 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.6 |
EMA (exponential moving average) of Agnc Investment AGNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.26 | 25.3 |
| 12 day EMA | 25.29 | 25.37 | 25.41 |
| 20 day EMA | 25.38 | 25.44 | 25.47 |
| 35 day EMA | 25.44 | 25.48 | 25.5 |
| 50 day EMA | 25.51 | 25.54 | 25.55 |
SMA (simple moving average) of Agnc Investment AGNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.26 | 25.32 |
| 12 day SMA | 25.35 | 25.42 | 25.45 |
| 20 day SMA | 25.45 | 25.49 | 25.5 |
| 35 day SMA | 25.56 | 25.58 | 25.59 |
| 50 day SMA | 25.55 | 25.56 | 25.57 |
| 100 day SMA | 25.52 | 25.53 | 25.53 |
| 150 day SMA | 25.58 | 25.59 | 25.6 |
| 200 day SMA | 25.6 | 25.6 | 25.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.