Login or Join
HomepageAssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AssuredGuaranty
Strong Daily Stock price targets for AssuredGuaranty AGO are 79.78 and 81.37
| Daily Target 1 | 79.49 |
| Daily Target 2 | 80.06 |
| Daily Target 3 | 81.076666666667 |
| Daily Target 4 | 81.65 |
| Daily Target 5 | 82.67 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.64 (-1.03%) | 81.02 | 80.50 - 82.09 | 0.9488 times | Tue 31 March 2026 | 81.48 (1.33%) | 81.33 | 80.04 - 82.24 | 0.9932 times | Mon 30 March 2026 | 80.41 (1.41%) | 79.66 | 79.41 - 81.35 | 1.8705 times | Fri 27 March 2026 | 79.29 (-2.58%) | 81.09 | 79.16 - 81.12 | 1.0937 times | Thu 26 March 2026 | 81.39 (-0.11%) | 81.31 | 81.27 - 82.11 | 0.8371 times | Wed 25 March 2026 | 81.48 (-0.2%) | 81.62 | 80.90 - 82.01 | 1.0203 times | Tue 24 March 2026 | 81.64 (0.23%) | 81.01 | 80.96 - 82.24 | 0.9879 times | Mon 23 March 2026 | 81.45 (0.78%) | 81.99 | 81.08 - 82.10 | 1.2265 times | Fri 20 March 2026 | 80.82 (-1.48%) | 82.04 | 80.53 - 82.37 | 0.5703 times | Thu 19 March 2026 | 82.03 (-1.61%) | 81.95 | 80.74 - 82.74 | 0.4517 times | Tue 17 March 2026 | 83.37 (-0.17%) | 84.21 | 83.33 - 84.60 | 0.977 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 80.03 and 82.86
| Weekly Target 1 | 77.93 |
| Weekly Target 2 | 79.29 |
| Weekly Target 3 | 80.763333333333 |
| Weekly Target 4 | 82.12 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.64 (1.7%) | 79.66 | 79.41 - 82.24 | 0.8635 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 1.1699 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.7335 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.3668 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.4367 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.3805 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7396 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1718 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 1.0025 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.1353 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.2556 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 79.78 and 81.37
| Monthly Target 1 | 79.49 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 81.076666666667 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 82.67 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 80.64 (-1.03%) | 81.02 | 80.50 - 82.09 | 0.0431 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0752 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8893 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 1.0034 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2979 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.0609 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 1.0502 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1649 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.3229 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.0921 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.1429 times |
Indicator Analysis of AssuredGuaranty
Please login to view indicator analysis. or View indicator analysis of AssuredGuaranty AGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 81.46 |
| 20 day DMA | 82.92 |
| 35 day DMA | 84.53 |
| 50 day DMA | 84.76 |
| 100 day DMA | 86.81 |
| 150 day DMA | 85.3 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 80.97 | 80.71 |
| 12 day EMA | 81.62 | 81.8 | 81.86 |
| 20 day EMA | 82.49 | 82.69 | 82.82 |
| 35 day EMA | 83.44 | 83.6 | 83.72 |
| 50 day EMA | 84.38 | 84.53 | 84.65 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.81 | 80.84 |
| 12 day SMA | 81.46 | 81.69 | 81.83 |
| 20 day SMA | 82.92 | 83.23 | 83.53 |
| 35 day SMA | 84.53 | 84.69 | 84.81 |
| 50 day SMA | 84.76 | 84.83 | 84.9 |
| 100 day SMA | 86.81 | 86.82 | 86.83 |
| 150 day SMA | 85.3 | 85.31 | 85.31 |
| 200 day SMA | 84.94 | 84.96 | 84.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.