AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AssuredGuaranty

Strong Daily Stock price targets for AssuredGuaranty AGO are 68.72 and 69.59

Daily Target 168.49
Daily Target 268.94
Daily Target 369.36
Daily Target 469.81
Daily Target 570.23

Daily price and volume Assured Guaranty

Date Closing Open Range Volume
Mon 28 September 2026 69.39 (-0.14%) 69.65 68.91 - 69.78 0.7459 times
Fri 25 September 2026 69.49 (1.59%) 70.12 69.09 - 71.20 1.1109 times
Thu 24 September 2026 68.40 (-0.86%) 69.56 68.03 - 69.56 0.9091 times
Wed 23 September 2026 68.99 (-2.47%) 70.87 68.80 - 71.33 0.8087 times
Tue 22 September 2026 70.74 (-0.46%) 71.22 70.19 - 71.27 0.8336 times
Mon 21 September 2026 71.07 (1.02%) 71.15 70.50 - 71.46 0.7351 times
Fri 18 September 2026 70.35 (-1.03%) 70.65 69.96 - 71.17 2.4725 times
Thu 17 September 2026 71.08 (-0.29%) 71.99 70.82 - 72.29 0.8254 times
Wed 16 September 2026 71.29 (-0.1%) 71.56 71.18 - 72.34 0.7204 times
Tue 15 September 2026 71.36 (-2.14%) 72.38 70.59 - 72.57 0.8383 times
Mon 14 September 2026 72.92 (-0.01%) 73.32 72.42 - 74.13 0.6027 times

Daily chart AssuredGuaranty

Weekly price and charts AssuredGuaranty

Strong weekly Stock price targets for AssuredGuaranty AGO are 68.72 and 69.59

Weekly Target 168.49
Weekly Target 268.94
Weekly Target 369.36
Weekly Target 469.81
Weekly Target 570.23

Weekly price and volumes for Assured Guaranty

Date Closing Open Range Volume
Mon 28 September 2026 69.39 (-0.14%) 69.65 68.91 - 69.78 0.2553 times
Fri 25 September 2026 69.49 (-1.22%) 71.15 68.03 - 71.46 1.5053 times
Fri 18 September 2026 70.35 (-3.54%) 73.32 69.96 - 74.13 1.8689 times
Fri 11 September 2026 72.93 (-3.65%) 74.78 72.13 - 75.19 0.8556 times
Fri 04 September 2026 75.69 (0.21%) 75.43 74.11 - 76.19 0.8476 times
Fri 28 August 2026 75.53 (1.46%) 74.69 73.41 - 76.80 1.148 times
Fri 21 August 2026 74.44 (-3.06%) 76.64 74.06 - 77.11 0.7554 times
Fri 14 August 2026 76.79 (1.8%) 75.33 74.57 - 77.28 0.9588 times
Fri 07 August 2026 75.43 (-8.81%) 83.78 75.01 - 84.54 0.9031 times
Fri 31 July 2026 82.72 (-3.09%) 85.44 82.29 - 86.94 0.902 times
Fri 24 July 2026 85.36 (0%) 84.17 84.17 - 85.92 0.127 times

weekly chart AssuredGuaranty

Monthly price and charts AssuredGuaranty

Strong monthly Stock price targets for AssuredGuaranty AGO are 64.63 and 72.79

Monthly Target 163.04
Monthly Target 266.22
Monthly Target 371.203333333333
Monthly Target 474.38
Monthly Target 579.36

Monthly price and volumes Assured Guaranty

Date Closing Open Range Volume
Mon 28 September 2026 69.39 (-7.11%) 74.96 68.03 - 76.19 1.3606 times
Mon 31 August 2026 74.70 (-9.7%) 83.78 73.41 - 84.54 1.0513 times
Fri 31 July 2026 82.72 (3.19%) 80.62 80.54 - 86.94 0.8802 times
Tue 30 June 2026 80.16 (8.02%) 75.17 72.76 - 80.37 1.1417 times
Fri 29 May 2026 74.21 (-9.39%) 82.46 73.68 - 83.16 1.335 times
Thu 30 April 2026 81.90 (0.52%) 81.02 80.17 - 85.58 0.9348 times
Tue 31 March 2026 81.48 (-5.49%) 85.87 79.16 - 88.40 0.8308 times
Fri 27 February 2026 86.21 (1.6%) 85.00 84.52 - 89.99 0.6872 times
Fri 30 January 2026 84.85 (-5.59%) 89.70 82.80 - 91.44 0.7754 times
Wed 31 December 2025 89.87 (-0.74%) 90.07 87.45 - 92.40 1.0029 times
Fri 28 November 2025 90.54 (12.36%) 81.55 80.69 - 91.71 0.8198 times

monthly chart AssuredGuaranty

DMA SMA EMA moving averages of Assured Guaranty AGO

DMA (daily moving average) of Assured Guaranty AGO

DMA period DMA value
5 day DMA 69.4
12 day DMA 70.67
20 day DMA 72.1
35 day DMA 73.52
50 day DMA 76.54
100 day DMA 77.43
150 day DMA 79.33
200 day DMA 81.4

EMA (exponential moving average) of Assured Guaranty AGO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5669.6469.72
12 day EMA70.6370.8571.1
20 day EMA71.8272.0872.35
35 day EMA74.2174.4974.78
50 day EMA76.4376.7277.02

SMA (simple moving average) of Assured Guaranty AGO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.469.7469.91
12 day SMA70.6770.9771.2
20 day SMA72.172.4172.72
35 day SMA73.5273.6974.07
50 day SMA76.5476.8677.17
100 day SMA77.4377.5677.69
150 day SMA79.3379.4479.54
200 day SMA81.481.581.6
Back to top | Use Dark Theme