Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 9.79 and 10.3
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.206666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.72 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.07 (-3.45%) | 10.52 | 10.02 - 10.53 | 1.225 times | Fri 25 September 2026 | 10.43 (-2.07%) | 10.56 | 10.33 - 10.63 | 0.6796 times | Thu 24 September 2026 | 10.65 (-1.84%) | 10.85 | 10.60 - 10.95 | 0.6054 times | Wed 23 September 2026 | 10.85 (-0.73%) | 11.02 | 10.74 - 11.14 | 0.7537 times | Tue 22 September 2026 | 10.93 (-1.89%) | 11.05 | 10.92 - 11.20 | 0.6313 times | Mon 21 September 2026 | 11.14 (-2.79%) | 11.49 | 10.94 - 11.54 | 1.5028 times | Fri 18 September 2026 | 11.46 (-3.13%) | 11.70 | 11.45 - 11.81 | 1.2563 times | Thu 17 September 2026 | 11.83 (1.81%) | 11.64 | 11.56 - 12.11 | 0.7932 times | Wed 16 September 2026 | 11.62 (0.52%) | 11.48 | 11.29 - 11.76 | 1.4528 times | Tue 15 September 2026 | 11.56 (-1.37%) | 11.64 | 11.44 - 11.78 | 1.1 times | Mon 14 September 2026 | 11.72 (-0.42%) | 11.94 | 11.64 - 12.06 | 1.0481 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 9.79 and 10.3
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.07 (-3.45%) | 10.52 | 10.02 - 10.53 | 0.2041 times | Fri 25 September 2026 | 10.43 (-8.99%) | 11.49 | 10.33 - 11.54 | 0.6951 times | Fri 18 September 2026 | 11.46 (-2.63%) | 11.94 | 11.29 - 12.11 | 0.9412 times | Fri 11 September 2026 | 11.77 (0%) | 11.91 | 11.68 - 12.79 | 1.0421 times | Fri 04 September 2026 | 11.77 (9.59%) | 11.04 | 11.00 - 12.08 | 1.2109 times | Fri 28 August 2026 | 10.74 (-2.98%) | 11.21 | 10.61 - 11.55 | 0.9563 times | Fri 21 August 2026 | 11.07 (24.24%) | 9.06 | 8.94 - 11.19 | 1.8141 times | Fri 14 August 2026 | 8.91 (-5.71%) | 9.40 | 8.88 - 9.76 | 1.1706 times | Fri 07 August 2026 | 9.45 (-5.22%) | 9.77 | 9.14 - 9.86 | 1.0131 times | Fri 31 July 2026 | 9.97 (-5.77%) | 10.44 | 9.62 - 10.47 | 0.9523 times | Fri 24 July 2026 | 10.58 (0%) | 10.66 | 10.48 - 10.80 | 0.1127 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 8.66 and 11.43
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.07 (-11.51%) | 11.47 | 10.02 - 12.79 | 0.6708 times | Mon 31 August 2026 | 11.38 (14.14%) | 9.77 | 8.88 - 11.55 | 0.9031 times | Fri 31 July 2026 | 9.97 (4.4%) | 9.32 | 9.29 - 11.49 | 0.6654 times | Tue 30 June 2026 | 9.55 (-21.27%) | 12.34 | 8.94 - 12.93 | 0.9184 times | Fri 29 May 2026 | 12.13 (-13.91%) | 14.05 | 12.07 - 15.25 | 0.9677 times | Thu 30 April 2026 | 14.09 (-6.19%) | 14.80 | 11.79 - 15.86 | 1.3336 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 2.1478 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.3553 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.6293 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 1.4085 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.373 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.48 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.58 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.8 | 10.98 |
| 12 day EMA | 10.97 | 11.13 | 11.26 |
| 20 day EMA | 11.08 | 11.19 | 11.27 |
| 35 day EMA | 10.95 | 11 | 11.03 |
| 50 day EMA | 10.62 | 10.64 | 10.65 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.8 | 11.01 |
| 12 day SMA | 11.17 | 11.36 | 11.53 |
| 20 day SMA | 11.48 | 11.51 | 11.53 |
| 35 day SMA | 10.93 | 10.91 | 10.88 |
| 50 day SMA | 10.67 | 10.68 | 10.67 |
| 100 day SMA | 10.96 | 11 | 11.03 |
| 150 day SMA | 11.58 | 11.57 | 11.56 |
| 200 day SMA | 10.78 | 10.77 | 10.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.