Login or Join
HomepageAdecoagroS AGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adecoagro S AGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AdecoagroS
Strong Daily Stock price targets for AdecoagroS AGRO are 14.47 and 15.55
| Daily Target 1 | 14.21 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 15.29 |
| Daily Target 4 | 15.8 |
| Daily Target 5 | 16.37 |
Daily price and volume Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.23 (2.7%) | 15.34 | 14.78 - 15.86 | 0.4535 times | Wed 01 April 2026 | 14.83 (-1.26%) | 14.80 | 14.45 - 14.98 | 0.7819 times | Tue 31 March 2026 | 15.02 (-1.51%) | 14.69 | 14.54 - 15.89 | 1.208 times | Mon 30 March 2026 | 15.25 (8.54%) | 14.60 | 14.60 - 15.55 | 1.5043 times | Fri 27 March 2026 | 14.05 (1.44%) | 13.91 | 13.78 - 14.47 | 0.9022 times | Thu 26 March 2026 | 13.85 (-5.78%) | 14.65 | 13.81 - 14.95 | 0.7637 times | Wed 25 March 2026 | 14.70 (5.23%) | 13.75 | 13.47 - 14.82 | 1.3812 times | Tue 24 March 2026 | 13.97 (5.91%) | 13.29 | 13.09 - 14.01 | 0.9193 times | Mon 23 March 2026 | 13.19 (-6.65%) | 13.77 | 13.08 - 13.90 | 0.9969 times | Fri 20 March 2026 | 14.13 (-3.29%) | 14.83 | 13.71 - 14.87 | 1.089 times | Thu 19 March 2026 | 14.61 (17.35%) | 13.65 | 13.41 - 14.76 | 1.6703 times |
Weekly price and charts AdecoagroS
Strong weekly Stock price targets for AdecoagroS AGRO are 14.84 and 16.28
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.19 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.23 (8.4%) | 14.60 | 14.45 - 15.89 | 1.6003 times | Fri 27 March 2026 | 14.05 (-0.57%) | 13.77 | 13.08 - 14.95 | 2.0121 times | Fri 20 March 2026 | 14.13 (30.59%) | 10.90 | 10.74 - 14.87 | 2.0978 times | Fri 13 March 2026 | 10.82 (6.5%) | 10.68 | 9.82 - 11.00 | 2.1064 times | Fri 06 March 2026 | 10.16 (14.41%) | 9.00 | 8.83 - 10.35 | 0.8351 times | Fri 27 February 2026 | 8.88 (-3.48%) | 9.25 | 8.70 - 9.27 | 0.2581 times | Fri 20 February 2026 | 9.20 (6.36%) | 8.74 | 8.52 - 9.25 | 0.2237 times | Fri 13 February 2026 | 8.65 (0%) | 8.74 | 8.53 - 8.89 | 0.071 times | Fri 13 February 2026 | 8.65 (0.93%) | 8.63 | 8.45 - 8.97 | 0.4043 times | Fri 06 February 2026 | 8.57 (-3.27%) | 8.75 | 8.36 - 9.01 | 0.3912 times | Fri 30 January 2026 | 8.86 (-0.78%) | 8.96 | 8.75 - 9.24 | 0.3946 times |
Monthly price and charts AdecoagroS
Strong monthly Stock price targets for AdecoagroS AGRO are 14.84 and 16.25
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.18 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Adecoagro S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.23 (1.4%) | 14.80 | 14.45 - 15.86 | 0.1909 times | Tue 31 March 2026 | 15.02 (69.14%) | 9.00 | 8.83 - 15.89 | 3.1071 times | Fri 27 February 2026 | 8.88 (0.23%) | 8.75 | 8.36 - 9.27 | 0.514 times | Fri 30 January 2026 | 8.86 (11.73%) | 7.99 | 7.53 - 9.24 | 0.9103 times | Wed 31 December 2025 | 7.93 (-2.46%) | 7.76 | 6.89 - 8.82 | 2.0377 times | Fri 28 November 2025 | 8.13 (0.87%) | 7.77 | 7.52 - 8.37 | 0.5395 times | Fri 31 October 2025 | 8.06 (2.81%) | 7.85 | 7.42 - 8.57 | 0.57 times | Tue 30 September 2025 | 7.84 (-7.33%) | 8.44 | 7.83 - 8.47 | 0.647 times | Fri 29 August 2025 | 8.46 (-7.94%) | 9.18 | 8.15 - 9.31 | 0.8048 times | Thu 31 July 2025 | 9.19 (0.55%) | 9.18 | 9.05 - 9.74 | 0.6787 times | Mon 30 June 2025 | 9.14 (-0.76%) | 9.10 | 8.99 - 9.60 | 0.5486 times |
Indicator Analysis of AdecoagroS
Please login to view indicator analysis. or View indicator analysis of AdecoagroS AGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Adecoagro S AGRO
DMA (daily moving average) of Adecoagro S AGRO
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 14.27 |
| 20 day DMA | 12.7 |
| 35 day DMA | 11.1 |
| 50 day DMA | 10.42 |
| 100 day DMA | 9.19 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Adecoagro S AGRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.66 | 14.57 |
| 12 day EMA | 13.99 | 13.76 | 13.56 |
| 20 day EMA | 13.06 | 12.83 | 12.62 |
| 35 day EMA | 11.89 | 11.69 | 11.51 |
| 50 day EMA | 10.71 | 10.53 | 10.35 |
SMA (simple moving average) of Adecoagro S AGRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 14.6 | 14.57 |
| 12 day SMA | 14.27 | 13.91 | 13.58 |
| 20 day SMA | 12.7 | 12.42 | 12.13 |
| 35 day SMA | 11.1 | 10.92 | 10.74 |
| 50 day SMA | 10.42 | 10.29 | 10.17 |
| 100 day SMA | 9.19 | 9.12 | 9.05 |
| 150 day SMA | 8.8 | 8.76 | 8.72 |
| 200 day SMA | 8.9 | 8.87 | 8.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.