Login or Join
HomepageAgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 71.22 and 73.06
| Daily Target 1 | 69.74 |
| Daily Target 2 | 70.85 |
| Daily Target 3 | 71.576666666667 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 73.42 |
Daily price and volume Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.97 (2.27%) | 71.28 | 70.46 - 72.30 | 0.9983 times | Fri 27 March 2026 | 70.37 (-2.76%) | 71.22 | 68.79 - 71.56 | 0.9787 times | Thu 26 March 2026 | 72.37 (0.78%) | 71.00 | 71.00 - 74.31 | 0.7707 times | Wed 25 March 2026 | 71.81 (0.46%) | 72.45 | 70.67 - 72.75 | 0.9529 times | Tue 24 March 2026 | 71.48 (-1.39%) | 71.54 | 69.56 - 72.10 | 0.9769 times | Mon 23 March 2026 | 72.49 (2.3%) | 72.15 | 71.87 - 74.30 | 1.2758 times | Fri 20 March 2026 | 70.86 (1.96%) | 69.24 | 67.69 - 70.86 | 0.8582 times | Thu 19 March 2026 | 69.50 (2.18%) | 68.29 | 67.50 - 70.35 | 0.5254 times | Tue 17 March 2026 | 68.02 (-0.32%) | 68.98 | 67.85 - 71.62 | 1.172 times | Mon 16 March 2026 | 68.24 (-0.37%) | 68.99 | 68.02 - 69.46 | 1.491 times | Fri 13 March 2026 | 68.49 (-2.09%) | 70.55 | 68.13 - 72.63 | 1.1453 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 71.22 and 73.06
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 71.576666666667 |
| Weekly Target 4 | 72.69 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.97 (2.27%) | 71.28 | 70.46 - 72.30 | 0.1712 times | Fri 27 March 2026 | 70.37 (-0.69%) | 72.15 | 68.79 - 74.31 | 0.8496 times | Fri 20 March 2026 | 70.86 (3.46%) | 68.99 | 67.50 - 71.62 | 0.6939 times | Fri 13 March 2026 | 68.49 (-11.58%) | 76.75 | 68.13 - 77.10 | 0.8604 times | Fri 06 March 2026 | 77.46 (7.33%) | 70.10 | 70.10 - 82.06 | 1.4674 times | Fri 27 February 2026 | 72.17 (-8.23%) | 77.79 | 68.51 - 77.79 | 1.8194 times | Fri 20 February 2026 | 78.64 (-3.51%) | 81.50 | 76.82 - 82.82 | 1.0845 times | Fri 13 February 2026 | 81.50 (0%) | 80.91 | 80.61 - 84.42 | 0.1696 times | Fri 13 February 2026 | 81.50 (-5.24%) | 86.66 | 79.30 - 88.28 | 1.0237 times | Fri 06 February 2026 | 86.01 (-0.85%) | 87.05 | 80.73 - 89.80 | 1.8604 times | Fri 30 January 2026 | 86.75 (-19.4%) | 108.60 | 81.36 - 113.75 | 2.6923 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 69.74 and 84.3
| Monthly Target 1 | 59.28 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 73.843333333333 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 88.4 |
Monthly price and volumes Agilysys Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 71.97 (-0.28%) | 70.10 | 67.50 - 82.06 | 1.0221 times | Fri 27 February 2026 | 72.17 (-16.81%) | 87.05 | 68.51 - 89.80 | 1.5064 times | Fri 30 January 2026 | 86.75 (-27%) | 118.45 | 81.36 - 121.40 | 1.2427 times | Wed 31 December 2025 | 118.84 (-3.35%) | 121.80 | 116.16 - 129.32 | 0.648 times | Fri 28 November 2025 | 122.96 (-1.99%) | 125.20 | 118.00 - 133.32 | 0.6117 times | Fri 31 October 2025 | 125.46 (19.2%) | 104.74 | 98.00 - 145.25 | 1.2246 times | Tue 30 September 2025 | 105.25 (-3.55%) | 107.33 | 101.86 - 114.56 | 0.8454 times | Fri 29 August 2025 | 109.12 (-4.35%) | 113.89 | 103.72 - 118.60 | 0.7474 times | Thu 31 July 2025 | 114.08 (-0.49%) | 113.72 | 98.82 - 120.35 | 1.1043 times | Mon 30 June 2025 | 114.64 (8.24%) | 105.75 | 104.51 - 118.97 | 1.0473 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.3739 times |
Indicator Analysis of AgilysysInc
Please login to view indicator analysis. or View indicator analysis of AgilysysInc AGYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
| DMA period | DMA value |
| 5 day DMA | 71.6 |
| 12 day DMA | 70.46 |
| 20 day DMA | 72.77 |
| 35 day DMA | 75.71 |
| 50 day DMA | 82.32 |
| 100 day DMA | 102.46 |
| 150 day DMA | 105.11 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Agilysys Inc AGYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.24 | 71.68 |
| 12 day EMA | 71.79 | 71.76 | 72.01 |
| 20 day EMA | 73.38 | 73.53 | 73.86 |
| 35 day EMA | 78.71 | 79.11 | 79.62 |
| 50 day EMA | 84.05 | 84.54 | 85.12 |
SMA (simple moving average) of Agilysys Inc AGYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.6 | 71.7 | 71.8 |
| 12 day SMA | 70.46 | 70.51 | 70.98 |
| 20 day SMA | 72.77 | 72.84 | 72.87 |
| 35 day SMA | 75.71 | 76.05 | 76.53 |
| 50 day SMA | 82.32 | 83.13 | 84.03 |
| 100 day SMA | 102.46 | 102.99 | 103.58 |
| 150 day SMA | 105.11 | 105.37 | 105.61 |
| 200 day SMA | 106.99 | 107.2 | 107.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.