WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong Daily Stock price targets for WisdomtreeInterest AGZD are 22.57 and 22.65

Daily Target 122.5
Daily Target 222.56
Daily Target 322.583333333333
Daily Target 422.64
Daily Target 522.66

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 31 July 2026 22.61 (0.22%) 22.55 22.53 - 22.61 0.8788 times
Thu 30 July 2026 22.56 (0%) 22.60 22.48 - 22.65 0.1793 times
Wed 29 July 2026 22.56 (0.04%) 22.58 22.54 - 22.61 0.1591 times
Tue 28 July 2026 22.55 (-0.31%) 22.61 22.54 - 22.61 0.2715 times
Mon 27 July 2026 22.62 (0%) 22.63 22.59 - 22.63 4.1717 times
Fri 24 July 2026 22.62 (0%) 22.64 22.61 - 22.64 0.4053 times
Fri 24 July 2026 22.62 (-0.18%) 22.64 22.61 - 22.64 0.4053 times
Thu 23 July 2026 22.66 (0.13%) 22.58 22.58 - 22.66 0.1995 times
Wed 22 July 2026 22.63 (0.04%) 22.57 22.57 - 22.63 3.2184 times
Tue 21 July 2026 22.62 (0%) 22.59 22.59 - 22.62 0.1111 times
Mon 20 July 2026 22.62 (0.04%) 22.63 22.61 - 22.64 0.1692 times

Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.46 and 22.63

Weekly Target 122.41
Weekly Target 222.51
Weekly Target 322.58
Weekly Target 422.68
Weekly Target 522.75

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 31 July 2026 22.61 (-0.04%) 22.63 22.48 - 22.65 1.4994 times
Fri 24 July 2026 22.62 (0%) 22.64 22.61 - 22.64 0.1074 times
Fri 24 July 2026 22.62 (0.04%) 22.63 22.57 - 22.66 1.087 times
Fri 17 July 2026 22.61 (-0.04%) 22.64 22.55 - 22.66 0.4589 times
Fri 10 July 2026 22.62 (0.22%) 22.61 22.59 - 22.63 2.0507 times
Thu 02 July 2026 22.57 (-0.09%) 22.61 22.54 - 22.65 0.6168 times
Fri 26 June 2026 22.59 (-0.26%) 22.68 22.55 - 22.69 0.7495 times
Thu 18 June 2026 22.65 (0%) 22.65 22.62 - 22.79 0.2405 times
Fri 12 June 2026 22.65 (-0.48%) 22.61 22.61 - 22.81 1.779 times
Fri 05 June 2026 22.76 (0.62%) 22.70 22.60 - 22.84 1.4108 times
Fri 29 May 2026 22.62 (-0.31%) 22.75 22.54 - 22.88 1.8713 times

weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.55 and 22.73

Monthly Target 122.4
Monthly Target 222.51
Monthly Target 322.583333333333
Monthly Target 422.69
Monthly Target 522.76

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 31 July 2026 22.61 (0%) 22.58 22.48 - 22.66 2.0992 times
Tue 30 June 2026 22.61 (-0.04%) 22.70 22.55 - 22.84 1.5584 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.2084 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.6334 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.5847 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.4914 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 0.983 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.0107 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.4953 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 0.9354 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.3478 times

monthly chart WisdomtreeInterest

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.58
12 day DMA 22.61
20 day DMA 22.61
35 day DMA 22.62
50 day DMA 22.63
100 day DMA 22.6
150 day DMA 22.58
200 day DMA 22.56

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.5822.59
12 day EMA22.5922.5922.6
20 day EMA22.6122.6122.61
35 day EMA22.6322.6322.63
50 day EMA22.6422.6422.64

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5822.5822.59
12 day SMA22.6122.6122.61
20 day SMA22.6122.6122.61
35 day SMA22.6222.6222.62
50 day SMA22.6322.6322.63
100 day SMA22.622.622.6
150 day SMA22.5822.5822.58
200 day SMA22.5622.5622.56
Back to top | Use Dark Theme