Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.92 and 3.03
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.94 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.05 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (-1.34%) | 2.88 | 2.88 - 2.99 | 0.67 times | Wed 13 May 2026 | 2.99 (1.36%) | 2.99 | 2.95 - 3.00 | 0.9235 times | Tue 12 May 2026 | 2.95 (-2.96%) | 2.95 | 2.66 - 3.04 | 1.3626 times | Mon 11 May 2026 | 3.04 (-1.3%) | 3.06 | 2.98 - 3.12 | 1.4894 times | Fri 08 May 2026 | 3.08 (-0.96%) | 3.09 | 3.01 - 3.14 | 0.8465 times | Thu 07 May 2026 | 3.11 (3.67%) | 3.09 | 3.01 - 3.12 | 0.7877 times | Wed 06 May 2026 | 3.00 (0%) | 2.99 | 2.97 - 3.01 | 0.7696 times | Wed 06 May 2026 | 3.00 (1.69%) | 2.99 | 2.97 - 3.01 | 0.7696 times | Tue 05 May 2026 | 2.95 (0.68%) | 2.92 | 2.83 - 2.95 | 0.7153 times | Mon 04 May 2026 | 2.93 (-1.35%) | 3.00 | 2.85 - 3.05 | 1.6659 times | Fri 01 May 2026 | 2.97 (2.06%) | 2.87 | 2.84 - 2.97 | 0.5115 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.58 and 3.04
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.37 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (-4.22%) | 3.06 | 2.66 - 3.12 | 0.988 times | Fri 08 May 2026 | 3.08 (2.67%) | 2.99 | 2.97 - 3.14 | 0.5343 times | Wed 06 May 2026 | 3.00 (1.01%) | 3.00 | 2.83 - 3.05 | 0.7003 times | Fri 01 May 2026 | 2.97 (0.68%) | 2.94 | 2.82 - 3.10 | 0.6439 times | Fri 24 April 2026 | 2.95 (-3.59%) | 3.04 | 2.92 - 3.21 | 0.9971 times | Fri 17 April 2026 | 3.06 (9.29%) | 2.76 | 2.65 - 3.09 | 1.6681 times | Fri 10 April 2026 | 2.80 (8.11%) | 2.57 | 2.50 - 2.85 | 1.0853 times | Thu 02 April 2026 | 2.59 (-9.44%) | 2.86 | 2.57 - 2.98 | 1.0796 times | Fri 27 March 2026 | 2.86 (-2.72%) | 3.02 | 2.71 - 3.06 | 1.5746 times | Fri 20 March 2026 | 2.94 (-6.37%) | 3.19 | 2.82 - 3.24 | 0.7289 times | Fri 13 March 2026 | 3.14 (-3.09%) | 3.14 | 3.05 - 3.26 | 1.9446 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.81 and 3.29
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 2.9166666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.95 (1.37%) | 2.87 | 2.66 - 3.14 | 0.1405 times | Thu 30 April 2026 | 2.91 (6.2%) | 2.79 | 2.50 - 3.21 | 0.2856 times | Tue 31 March 2026 | 2.74 (-8.36%) | 2.90 | 2.65 - 3.26 | 0.4917 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6905 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5697 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.6797 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.7187 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5575 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.4252 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.441 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.385 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.01 |
| 35 day DMA | 2.92 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.66 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3 | 3.01 |
| 12 day EMA | 2.99 | 3 | 3 |
| 20 day EMA | 2.99 | 2.99 | 2.99 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 2.97 | 2.97 | 2.97 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.03 | 3.04 |
| 12 day SMA | 2.99 | 2.99 | 2.99 |
| 20 day SMA | 3.01 | 3.02 | 3.02 |
| 35 day SMA | 2.92 | 2.91 | 2.91 |
| 50 day SMA | 2.96 | 2.97 | 2.97 |
| 100 day SMA | 3.37 | 3.38 | 3.39 |
| 150 day SMA | 3.66 | 3.67 | 3.69 |
| 200 day SMA | 4.26 | 4.28 | 4.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.