Login or Join
HomepageAshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 2.79 and 2.95
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.8133333333333 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.97 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.86 (3.62%) | 2.78 | 2.71 - 2.87 | 0.8306 times | Thu 26 March 2026 | 2.76 (-3.16%) | 2.87 | 2.76 - 2.90 | 0.4291 times | Wed 25 March 2026 | 2.85 (-2.4%) | 2.93 | 2.83 - 2.98 | 1.0077 times | Tue 24 March 2026 | 2.92 (-3.31%) | 3.03 | 2.87 - 3.05 | 2.1099 times | Mon 23 March 2026 | 3.02 (2.72%) | 3.02 | 2.93 - 3.06 | 1.7832 times | Fri 20 March 2026 | 2.94 (-0.68%) | 2.95 | 2.82 - 2.97 | 0.9493 times | Thu 19 March 2026 | 2.96 (-8.36%) | 3.11 | 2.96 - 3.12 | 0.5994 times | Tue 17 March 2026 | 3.23 (4.87%) | 3.11 | 3.11 - 3.24 | 0.8227 times | Mon 16 March 2026 | 3.08 (-1.91%) | 3.19 | 2.99 - 3.19 | 0.4802 times | Fri 13 March 2026 | 3.14 (-0.63%) | 3.23 | 3.05 - 3.23 | 0.988 times | Thu 12 March 2026 | 3.16 (-2.47%) | 3.23 | 3.08 - 3.23 | 0.6967 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 2.61 and 2.96
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 3.04 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.86 (-2.72%) | 3.02 | 2.71 - 3.06 | 0.7628 times | Fri 20 March 2026 | 2.94 (-6.37%) | 3.19 | 2.82 - 3.24 | 0.3531 times | Fri 13 March 2026 | 3.14 (-3.09%) | 3.14 | 3.05 - 3.26 | 0.942 times | Fri 06 March 2026 | 3.24 (8.36%) | 2.90 | 2.90 - 3.24 | 1.6055 times | Fri 27 February 2026 | 2.99 (1.01%) | 3.01 | 2.74 - 3.07 | 1.4018 times | Fri 20 February 2026 | 2.96 (-12.68%) | 3.40 | 2.89 - 3.40 | 1.4515 times | Fri 13 February 2026 | 3.39 (0%) | 3.35 | 3.35 - 3.49 | 0.1626 times | Fri 13 February 2026 | 3.39 (-3.97%) | 3.53 | 3.27 - 3.61 | 1.3487 times | Fri 06 February 2026 | 3.53 (-10.18%) | 3.93 | 3.30 - 4.06 | 1.1969 times | Fri 30 January 2026 | 3.93 (-6.87%) | 4.10 | 3.84 - 4.22 | 0.775 times | Fri 23 January 2026 | 4.22 (-12.08%) | 4.60 | 4.11 - 4.76 | 0.7467 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 2.51 and 3.06
| Monthly Target 1 | 2.39 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.86 (-4.35%) | 2.90 | 2.71 - 3.26 | 0.4376 times | Fri 27 February 2026 | 2.99 (-23.92%) | 3.93 | 2.74 - 4.06 | 0.6643 times | Fri 30 January 2026 | 3.93 (-7.75%) | 4.24 | 3.43 - 5.00 | 0.5481 times | Wed 31 December 2025 | 4.26 (20.34%) | 3.47 | 2.90 - 4.80 | 5.4638 times | Fri 28 November 2025 | 3.54 (-25.79%) | 4.59 | 3.11 - 4.75 | 0.6913 times | Fri 31 October 2025 | 4.77 (-19.15%) | 5.82 | 4.63 - 6.05 | 0.5363 times | Tue 30 September 2025 | 5.90 (-1.5%) | 5.83 | 5.74 - 6.44 | 0.409 times | Fri 29 August 2025 | 5.99 (-5.82%) | 6.35 | 5.75 - 6.49 | 0.4242 times | Thu 31 July 2025 | 6.36 (5.65%) | 5.97 | 5.78 - 7.55 | 0.3703 times | Mon 30 June 2025 | 6.02 (6.36%) | 5.65 | 5.50 - 6.62 | 0.4551 times | Fri 30 May 2025 | 5.66 (-5.35%) | 6.01 | 5.25 - 6.90 | 0.2511 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.89 | 2.95 |
| 12 day EMA | 2.98 | 3 | 3.04 |
| 20 day EMA | 3.06 | 3.08 | 3.11 |
| 35 day EMA | 3.25 | 3.27 | 3.3 |
| 50 day EMA | 3.44 | 3.46 | 3.49 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.9 | 2.94 |
| 12 day SMA | 3.01 | 3.04 | 3.08 |
| 20 day SMA | 3.06 | 3.07 | 3.08 |
| 35 day SMA | 3.13 | 3.15 | 3.17 |
| 50 day SMA | 3.42 | 3.45 | 3.47 |
| 100 day SMA | 3.68 | 3.7 | 3.72 |
| 150 day SMA | 4.36 | 4.38 | 4.4 |
| 200 day SMA | 4.85 | 4.87 | 4.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.