Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 142.52 and 144.74
| Daily Target 1 | 140.73 |
| Daily Target 2 | 142.09 |
| Daily Target 3 | 142.95333333333 |
| Daily Target 4 | 144.31 |
| Daily Target 5 | 145.17 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.44 (-0.84%) | 143.31 | 141.60 - 143.82 | 0.9806 times | Fri 25 September 2026 | 144.65 (1.08%) | 144.49 | 143.69 - 145.34 | 2.159 times | Thu 24 September 2026 | 143.11 (-0.45%) | 144.08 | 142.49 - 144.08 | 0.3721 times | Wed 23 September 2026 | 143.75 (-2.24%) | 145.51 | 143.21 - 145.52 | 0.4562 times | Tue 22 September 2026 | 147.04 (0.73%) | 145.40 | 145.40 - 147.41 | 1.9463 times | Mon 21 September 2026 | 145.98 (3.86%) | 144.73 | 144.19 - 146.10 | 0.6145 times | Fri 18 September 2026 | 140.55 (0.16%) | 139.83 | 139.45 - 140.58 | 0.3457 times | Thu 17 September 2026 | 140.32 (2.36%) | 139.87 | 139.75 - 140.79 | 1.605 times | Wed 16 September 2026 | 137.09 (-0.01%) | 137.10 | 136.30 - 139.15 | 1.2518 times | Tue 15 September 2026 | 137.11 (-0.11%) | 138.00 | 136.78 - 138.00 | 0.2688 times | Mon 14 September 2026 | 137.26 (-2.95%) | 137.07 | 136.41 - 138.31 | 1.3164 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 142.52 and 144.74
| Weekly Target 1 | 140.73 |
| Weekly Target 2 | 142.09 |
| Weekly Target 3 | 142.95333333333 |
| Weekly Target 4 | 144.31 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.44 (-0.84%) | 143.31 | 141.60 - 143.82 | 0.1042 times | Fri 25 September 2026 | 144.65 (2.92%) | 144.73 | 142.49 - 147.41 | 0.5896 times | Fri 18 September 2026 | 140.55 (-0.62%) | 137.07 | 136.30 - 140.79 | 0.5088 times | Fri 11 September 2026 | 141.43 (-1.61%) | 144.02 | 139.25 - 144.78 | 0.3542 times | Fri 04 September 2026 | 143.74 (3.72%) | 139.12 | 137.25 - 143.74 | 1.4674 times | Fri 28 August 2026 | 138.58 (-0.14%) | 137.10 | 135.21 - 140.59 | 1.8158 times | Fri 21 August 2026 | 138.77 (-0.11%) | 140.34 | 134.76 - 142.11 | 1.2979 times | Fri 14 August 2026 | 138.92 (2.72%) | 134.53 | 133.97 - 140.26 | 0.9411 times | Fri 07 August 2026 | 135.24 (1.33%) | 131.74 | 130.98 - 137.97 | 0.9154 times | Fri 31 July 2026 | 133.46 (1.76%) | 133.05 | 124.11 - 136.14 | 2.0057 times | Fri 24 July 2026 | 131.15 (0%) | 132.86 | 130.89 - 133.01 | 0.6051 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 139.87 and 150.98
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 137.36 |
| Monthly Target 3 | 142.38333333333 |
| Monthly Target 4 | 148.47 |
| Monthly Target 5 | 153.49 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 143.44 (3.45%) | 138.90 | 136.30 - 147.41 | 0.5393 times | Mon 31 August 2026 | 138.65 (3.89%) | 131.74 | 130.98 - 142.11 | 0.9033 times | Fri 31 July 2026 | 133.46 (-5.79%) | 137.75 | 124.11 - 140.20 | 1.2685 times | Tue 30 June 2026 | 141.66 (-0.47%) | 145.88 | 132.02 - 150.83 | 1.0145 times | Fri 29 May 2026 | 142.33 (14.43%) | 124.57 | 124.39 - 143.80 | 1.3773 times | Thu 30 April 2026 | 124.38 (17.17%) | 107.36 | 102.91 - 124.87 | 0.7751 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 1.3049 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 0.9363 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 1.2198 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 0.661 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.5197 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 141.81 |
| 20 day DMA | 141.35 |
| 35 day DMA | 139.85 |
| 50 day DMA | 137.78 |
| 100 day DMA | 138.17 |
| 150 day DMA | 130.46 |
| 200 day DMA | 124.07 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.69 | 143.82 | 143.41 |
| 12 day EMA | 142.59 | 142.44 | 142.04 |
| 20 day EMA | 141.53 | 141.33 | 140.98 |
| 35 day EMA | 139.71 | 139.49 | 139.19 |
| 50 day EMA | 138.09 | 137.87 | 137.59 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 144.91 | 144.09 |
| 12 day SMA | 141.81 | 141.48 | 141.33 |
| 20 day SMA | 141.35 | 141.11 | 140.84 |
| 35 day SMA | 139.85 | 139.62 | 139.32 |
| 50 day SMA | 137.78 | 137.55 | 137.26 |
| 100 day SMA | 138.17 | 138.09 | 138 |
| 150 day SMA | 130.46 | 130.27 | 130.08 |
| 200 day SMA | 124.07 | 123.84 | 123.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.