Login or Join
HomepageIsharesAsia AIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Asia AIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesAsia
Strong Daily Stock price targets for IsharesAsia AIA are 107.19 and 108.92
| Daily Target 1 | 105.96 |
| Daily Target 2 | 106.68 |
| Daily Target 3 | 107.69 |
| Daily Target 4 | 108.41 |
| Daily Target 5 | 109.42 |
Daily price and volume Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.40 (1.18%) | 107.36 | 106.97 - 108.70 | 0.2883 times | Tue 31 March 2026 | 106.15 (3.98%) | 102.18 | 102.09 - 106.25 | 0.5532 times | Mon 30 March 2026 | 102.09 (-1.39%) | 104.18 | 101.42 - 104.36 | 1.0517 times | Fri 27 March 2026 | 103.53 (-0.47%) | 104.25 | 103.05 - 104.56 | 1.3962 times | Thu 26 March 2026 | 104.02 (-4.36%) | 105.96 | 104.00 - 106.47 | 3.0669 times | Wed 25 March 2026 | 108.76 (0.74%) | 108.92 | 108.07 - 109.63 | 0.7362 times | Tue 24 March 2026 | 107.96 (-1.42%) | 107.17 | 106.93 - 108.62 | 2.1217 times | Mon 23 March 2026 | 109.51 (3.23%) | 108.80 | 108.10 - 110.61 | 0.4054 times | Fri 20 March 2026 | 106.08 (-4.09%) | 108.26 | 105.71 - 109.39 | 0.2023 times | Thu 19 March 2026 | 110.60 (-1.6%) | 106.43 | 106.43 - 111.12 | 0.178 times | Tue 17 March 2026 | 112.40 (0.83%) | 112.73 | 111.76 - 112.86 | 0.9312 times |
Weekly price and charts IsharesAsia
Strong weekly Stock price targets for IsharesAsia AIA are 104.41 and 111.69
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 105.84 |
| Weekly Target 4 | 110.26 |
| Weekly Target 5 | 113.12 |
Weekly price and volumes for Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.40 (3.74%) | 104.18 | 101.42 - 108.70 | 0.5422 times | Fri 27 March 2026 | 103.53 (-2.4%) | 108.80 | 103.05 - 110.61 | 2.2127 times | Fri 20 March 2026 | 106.08 (-1.21%) | 110.67 | 105.71 - 112.86 | 0.4532 times | Fri 13 March 2026 | 107.38 (0.49%) | 105.35 | 104.48 - 111.87 | 1.1249 times | Fri 06 March 2026 | 106.86 (-9.46%) | 114.34 | 105.11 - 117.04 | 1.524 times | Fri 27 February 2026 | 118.02 (1.75%) | 115.33 | 114.13 - 119.70 | 0.4646 times | Fri 20 February 2026 | 115.99 (2.57%) | 112.36 | 110.85 - 115.99 | 2.3149 times | Fri 13 February 2026 | 113.08 (0%) | 112.18 | 110.78 - 113.35 | 0.1077 times | Fri 13 February 2026 | 113.08 (3.02%) | 109.28 | 109.20 - 114.35 | 0.4228 times | Fri 06 February 2026 | 109.77 (0.37%) | 108.18 | 105.87 - 110.29 | 0.833 times | Fri 30 January 2026 | 109.36 (1.01%) | 107.77 | 107.71 - 113.21 | 2.1823 times |
Monthly price and charts IsharesAsia
Strong monthly Stock price targets for IsharesAsia AIA are 107.19 and 108.92
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 107.69 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 109.42 |
Monthly price and volumes Ishares Asia
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 107.40 (1.18%) | 107.36 | 106.97 - 108.70 | 0.0323 times | Tue 31 March 2026 | 106.15 (-10.06%) | 114.34 | 101.42 - 117.04 | 2.2565 times | Fri 27 February 2026 | 118.02 (7.92%) | 108.18 | 105.87 - 119.70 | 1.619 times | Fri 30 January 2026 | 109.36 (12.15%) | 100.64 | 100.64 - 113.21 | 2.1094 times | Wed 31 December 2025 | 97.51 (2.32%) | 95.02 | 91.73 - 98.38 | 1.1429 times | Fri 28 November 2025 | 95.30 (-3.71%) | 98.22 | 90.95 - 99.56 | 0.8987 times | Fri 31 October 2025 | 98.97 (4.62%) | 94.90 | 90.70 - 101.22 | 0.9435 times | Tue 30 September 2025 | 94.60 (11.48%) | 84.10 | 84.00 - 94.80 | 0.4791 times | Fri 29 August 2025 | 84.86 (2.04%) | 82.33 | 81.52 - 87.26 | 0.2404 times | Thu 31 July 2025 | 83.16 (2.59%) | 81.17 | 80.08 - 85.57 | 0.2783 times | Mon 30 June 2025 | 81.06 (8.56%) | 75.14 | 74.92 - 81.83 | 0.2406 times |
Indicator Analysis of IsharesAsia
Please login to view indicator analysis. or View indicator analysis of IsharesAsia AIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Asia AIA
DMA (daily moving average) of Ishares Asia AIA
| DMA period | DMA value |
| 5 day DMA | 104.64 |
| 12 day DMA | 107.5 |
| 20 day DMA | 108 |
| 35 day DMA | 110.86 |
| 50 day DMA | 110.22 |
| 100 day DMA | 104.02 |
| 150 day DMA | 100.53 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Ishares Asia AIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 105.17 | 104.68 |
| 12 day EMA | 106.95 | 106.87 | 107 |
| 20 day EMA | 108.05 | 108.12 | 108.33 |
| 35 day EMA | 108.55 | 108.62 | 108.77 |
| 50 day EMA | 109.27 | 109.35 | 109.48 |
SMA (simple moving average) of Ishares Asia AIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.64 | 104.91 | 105.27 |
| 12 day SMA | 107.5 | 107.5 | 107.56 |
| 20 day SMA | 108 | 108.44 | 109.04 |
| 35 day SMA | 110.86 | 110.95 | 111.06 |
| 50 day SMA | 110.22 | 110.18 | 110.17 |
| 100 day SMA | 104.02 | 103.92 | 103.85 |
| 150 day SMA | 100.53 | 100.38 | 100.25 |
| 200 day SMA | 96.11 | 95.97 | 95.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.