Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 74.32 and 75.63
| Daily Target 1 | 73.95 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 75.263333333333 |
| Daily Target 4 | 76 |
| Daily Target 5 | 76.57 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.42 (-0.19%) | 75.46 | 74.53 - 75.84 | 0.6537 times | Wed 01 April 2026 | 75.56 (0.41%) | 75.07 | 74.67 - 76.21 | 0.8204 times | Tue 31 March 2026 | 75.25 (1.62%) | 74.91 | 73.87 - 75.33 | 1.0703 times | Mon 30 March 2026 | 74.05 (1.51%) | 73.36 | 73.26 - 74.65 | 0.8072 times | Fri 27 March 2026 | 72.95 (-1.78%) | 74.83 | 72.94 - 74.91 | 1.163 times | Thu 26 March 2026 | 74.27 (-1.59%) | 75.50 | 74.24 - 75.80 | 1.0111 times | Wed 25 March 2026 | 75.47 (1.52%) | 74.77 | 74.41 - 75.55 | 1.568 times | Tue 24 March 2026 | 74.34 (-1%) | 74.87 | 74.28 - 75.82 | 1.6406 times | Mon 23 March 2026 | 75.09 (0.91%) | 75.20 | 74.49 - 75.62 | 0.7574 times | Fri 20 March 2026 | 74.41 (0.7%) | 73.77 | 73.77 - 75.12 | 0.5083 times | Thu 19 March 2026 | 73.89 (-3.59%) | 74.01 | 73.10 - 74.72 | 1.0778 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 74.34 and 77.29
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 73.72 |
| Weekly Target 3 | 74.963333333333 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.42 (3.39%) | 73.36 | 73.26 - 76.21 | 0.6948 times | Fri 27 March 2026 | 72.95 (-1.96%) | 75.20 | 72.94 - 75.82 | 1.2728 times | Fri 20 March 2026 | 74.41 (-3.04%) | 76.50 | 73.10 - 77.72 | 0.6829 times | Fri 13 March 2026 | 76.74 (-2.52%) | 78.32 | 76.29 - 79.23 | 1.3336 times | Fri 06 March 2026 | 78.72 (-2.2%) | 80.89 | 77.38 - 81.62 | 1.1727 times | Fri 27 February 2026 | 80.49 (0.06%) | 80.24 | 78.84 - 81.39 | 1.2789 times | Fri 20 February 2026 | 80.44 (2.77%) | 78.99 | 78.31 - 80.46 | 0.843 times | Fri 13 February 2026 | 78.27 (0%) | 78.50 | 76.88 - 79.26 | 0.2384 times | Fri 13 February 2026 | 78.27 (2.02%) | 76.57 | 74.56 - 80.06 | 1.3084 times | Fri 06 February 2026 | 76.72 (2.46%) | 74.82 | 73.50 - 77.52 | 1.1745 times | Fri 30 January 2026 | 74.88 (3.54%) | 72.80 | 72.80 - 74.92 | 1.0145 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 74.98 and 76.66
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 74.56 |
| Monthly Target 3 | 75.386666666667 |
| Monthly Target 4 | 76.24 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 75.42 (0.23%) | 75.07 | 74.53 - 76.21 | 0.0623 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9891 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9875 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2835 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2708 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.9217 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.1027 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.3051 times | Fri 29 August 2025 | 81.32 (4.75%) | 77.40 | 75.26 - 83.78 | 0.9545 times | Thu 31 July 2025 | 77.63 (-9.3%) | 85.86 | 76.85 - 86.47 | 1.1228 times | Mon 30 June 2025 | 85.59 (1.12%) | 84.11 | 82.84 - 87.46 | 1.0131 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 74.65 |
| 12 day DMA | 74.78 |
| 20 day DMA | 75.98 |
| 35 day DMA | 77.52 |
| 50 day DMA | 76.67 |
| 100 day DMA | 77.89 |
| 150 day DMA | 78.33 |
| 200 day DMA | 79.12 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.05 | 74.87 | 74.52 |
| 12 day EMA | 75.24 | 75.21 | 75.15 |
| 20 day EMA | 75.74 | 75.77 | 75.79 |
| 35 day EMA | 75.87 | 75.9 | 75.92 |
| 50 day EMA | 76.16 | 76.19 | 76.22 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.65 | 74.42 | 74.4 |
| 12 day SMA | 74.78 | 74.87 | 74.97 |
| 20 day SMA | 75.98 | 76.12 | 76.3 |
| 35 day SMA | 77.52 | 77.61 | 77.59 |
| 50 day SMA | 76.67 | 76.6 | 76.54 |
| 100 day SMA | 77.89 | 77.9 | 77.91 |
| 150 day SMA | 78.33 | 78.37 | 78.42 |
| 200 day SMA | 79.12 | 79.17 | 79.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.