Login or Join
HomepageAmericanInternational AIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American International AIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanInternational
Strong Daily Stock price targets for AmericanInternational AIG are 76.88 and 79.48
| Daily Target 1 | 76.21 |
| Daily Target 2 | 77.55 |
| Daily Target 3 | 78.81 |
| Daily Target 4 | 80.15 |
| Daily Target 5 | 81.41 |
Daily price and volume American International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.89 (-1.65%) | 79.91 | 77.47 - 80.07 | 1.184 times | Wed 29 July 2026 | 80.21 (-0.77%) | 80.76 | 80.02 - 80.99 | 0.4155 times | Tue 28 July 2026 | 80.83 (2.11%) | 79.77 | 79.59 - 81.02 | 1.1193 times | Mon 27 July 2026 | 79.16 (0.13%) | 79.09 | 79.09 - 80.27 | 0.8605 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.7468 times | Fri 24 July 2026 | 79.06 (1.15%) | 78.10 | 77.99 - 79.22 | 0.7468 times | Thu 23 July 2026 | 78.16 (-0.12%) | 77.98 | 77.38 - 78.73 | 1.1826 times | Wed 22 July 2026 | 78.25 (-2.48%) | 79.75 | 77.45 - 80.13 | 1.5379 times | Tue 21 July 2026 | 80.24 (0.55%) | 79.67 | 79.11 - 80.26 | 1.3706 times | Mon 20 July 2026 | 79.80 (-0.87%) | 80.08 | 79.56 - 80.34 | 0.836 times | Fri 17 July 2026 | 80.50 (3.17%) | 78.39 | 78.39 - 80.94 | 2.3116 times |
Weekly price and charts AmericanInternational
Strong weekly Stock price targets for AmericanInternational AIG are 76.41 and 79.96
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 79.126666666667 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for American International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.89 (-0.22%) | 79.09 | 77.47 - 81.02 | 0.635 times | Fri 24 July 2026 | 79.06 (0%) | 78.10 | 77.99 - 79.22 | 0.1325 times | Fri 24 July 2026 | 79.06 (-1.79%) | 80.08 | 77.38 - 80.34 | 1.0066 times | Fri 17 July 2026 | 80.50 (1.69%) | 79.97 | 76.63 - 80.94 | 1.1313 times | Fri 10 July 2026 | 79.16 (-0.29%) | 79.19 | 78.67 - 82.45 | 0.6581 times | Thu 02 July 2026 | 79.39 (5.05%) | 75.22 | 74.27 - 79.43 | 1.0373 times | Fri 26 June 2026 | 75.57 (2.09%) | 74.30 | 74.10 - 78.04 | 2.0652 times | Thu 18 June 2026 | 74.02 (-2.27%) | 75.40 | 73.81 - 75.93 | 0.8531 times | Fri 12 June 2026 | 75.74 (0.33%) | 74.87 | 73.32 - 76.25 | 1.5247 times | Fri 05 June 2026 | 75.49 (1.7%) | 73.44 | 72.15 - 75.71 | 0.9563 times | Fri 29 May 2026 | 74.23 (-3.66%) | 77.22 | 73.98 - 78.29 | 0.7035 times |
Monthly price and charts AmericanInternational
Strong monthly Stock price targets for AmericanInternational AIG are 77.02 and 84.33
| Monthly Target 1 | 71.52 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 78.826666666667 |
| Monthly Target 4 | 82.51 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes American International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.89 (5.85%) | 75.14 | 75.14 - 82.45 | 0.7969 times | Tue 30 June 2026 | 74.53 (0.4%) | 73.44 | 72.15 - 78.04 | 1.1051 times | Fri 29 May 2026 | 74.23 (-0.76%) | 77.99 | 73.98 - 79.77 | 0.9263 times | Thu 30 April 2026 | 74.80 (-0.6%) | 75.07 | 72.98 - 79.62 | 0.9704 times | Tue 31 March 2026 | 75.25 (-6.51%) | 80.89 | 72.94 - 81.62 | 0.9357 times | Fri 27 February 2026 | 80.49 (7.49%) | 74.82 | 73.50 - 81.39 | 0.9342 times | Fri 30 January 2026 | 74.88 (-12.47%) | 85.23 | 71.25 - 85.69 | 1.2141 times | Wed 31 December 2025 | 85.55 (12.33%) | 76.07 | 75.55 - 87.29 | 1.2022 times | Fri 28 November 2025 | 76.16 (-3.55%) | 79.00 | 74.80 - 82.13 | 0.8719 times | Fri 31 October 2025 | 78.96 (0.53%) | 78.44 | 76.95 - 84.69 | 1.0432 times | Tue 30 September 2025 | 78.54 (-3.42%) | 81.38 | 75.90 - 81.95 | 1.2346 times |
Indicator Analysis of AmericanInternational
Please login to view indicator analysis. or View indicator analysis of AmericanInternational AIG on MunafaSutra.com for free
DMA SMA EMA moving averages of American International AIG
DMA (daily moving average) of American International AIG
| DMA period | DMA value |
| 5 day DMA | 79.63 |
| 12 day DMA | 79.35 |
| 20 day DMA | 79.38 |
| 35 day DMA | 77.79 |
| 50 day DMA | 76.98 |
| 100 day DMA | 76.65 |
| 150 day DMA | 76.99 |
| 200 day DMA | 77.52 |
EMA (exponential moving average) of American International AIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 79.82 | 79.63 |
| 12 day EMA | 79.29 | 79.36 | 79.2 |
| 20 day EMA | 78.88 | 78.88 | 78.74 |
| 35 day EMA | 78.14 | 78.1 | 77.98 |
| 50 day EMA | 77.22 | 77.15 | 77.03 |
SMA (simple moving average) of American International AIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.63 | 79.66 | 79.25 |
| 12 day SMA | 79.35 | 79.17 | 79.07 |
| 20 day SMA | 79.38 | 79.4 | 79.22 |
| 35 day SMA | 77.79 | 77.68 | 77.5 |
| 50 day SMA | 76.98 | 76.96 | 76.92 |
| 100 day SMA | 76.65 | 76.64 | 76.63 |
| 150 day SMA | 76.99 | 77.04 | 77.09 |
| 200 day SMA | 77.52 | 77.54 | 77.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.