Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.4 and 1.53
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.42 |
| Daily Target 3 | 1.5033333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.63 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.46 (-11.52%) | 1.59 | 1.46 - 1.59 | 0.8311 times | Thu 26 March 2026 | 1.65 (-5.71%) | 1.80 | 1.63 - 1.88 | 0.5031 times | Wed 25 March 2026 | 1.75 (18.24%) | 1.47 | 1.47 - 2.15 | 6.8993 times | Tue 24 March 2026 | 1.48 (-1.99%) | 1.50 | 1.46 - 1.51 | 0.0923 times | Mon 23 March 2026 | 1.51 (0.67%) | 1.50 | 1.50 - 1.57 | 0.2105 times | Fri 20 March 2026 | 1.50 (-1.96%) | 1.53 | 1.50 - 1.60 | 0.0571 times | Thu 19 March 2026 | 1.53 (-4.97%) | 1.59 | 1.41 - 1.64 | 0.1783 times | Tue 17 March 2026 | 1.61 (0%) | 1.61 | 1.61 - 1.69 | 0.1175 times | Mon 16 March 2026 | 1.61 (4.55%) | 1.52 | 1.49 - 1.64 | 0.2034 times | Fri 13 March 2026 | 1.54 (14.07%) | 1.42 | 1.41 - 1.63 | 0.9076 times | Thu 12 March 2026 | 1.35 (4.65%) | 1.34 | 1.30 - 1.38 | 0.2925 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.12 and 1.81
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.69 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 2.38 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.46 (-2.67%) | 1.50 | 1.46 - 2.15 | 5.9057 times | Fri 20 March 2026 | 1.50 (-2.6%) | 1.52 | 1.41 - 1.69 | 0.3849 times | Fri 13 March 2026 | 1.54 (6.94%) | 1.45 | 1.29 - 1.63 | 1.3103 times | Fri 06 March 2026 | 1.44 (10.77%) | 1.28 | 1.27 - 1.49 | 0.4931 times | Fri 27 February 2026 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.36 | 0.2018 times | Fri 20 February 2026 | 1.32 (6.45%) | 1.28 | 1.22 - 1.33 | 0.3377 times | Fri 13 February 2026 | 1.24 (0%) | 1.15 | 1.15 - 1.26 | 0.0573 times | Fri 13 February 2026 | 1.24 (6.9%) | 1.18 | 1.14 - 1.26 | 0.258 times | Fri 06 February 2026 | 1.16 (0%) | 1.15 | 1.13 - 1.19 | 0.4233 times | Fri 30 January 2026 | 1.16 (-7.94%) | 1.23 | 1.12 - 1.29 | 0.6278 times | Fri 23 January 2026 | 1.26 (16.67%) | 1.08 | 1.08 - 1.41 | 1.4101 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.37 and 2.25
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.6266666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.46 (12.31%) | 1.28 | 1.27 - 2.15 | 0.0432 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0068 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0174 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0222 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0247 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.6798 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.6549 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.021 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1465 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3834 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.6 | 1.58 |
| 12 day EMA | 1.52 | 1.53 | 1.51 |
| 20 day EMA | 1.47 | 1.47 | 1.45 |
| 35 day EMA | 1.4 | 1.4 | 1.38 |
| 50 day EMA | 1.32 | 1.31 | 1.3 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.55 |
| 12 day SMA | 1.52 | 1.52 | 1.5 |
| 20 day SMA | 1.46 | 1.45 | 1.43 |
| 35 day SMA | 1.36 | 1.35 | 1.34 |
| 50 day SMA | 1.31 | 1.3 | 1.29 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.45 | 1.45 | 1.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.