Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 59.28 and 60.81
| Daily Target 1 | 59.01 |
| Daily Target 2 | 59.55 |
| Daily Target 3 | 60.543333333333 |
| Daily Target 4 | 61.08 |
| Daily Target 5 | 62.07 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.08 (-1.48%) | 60.79 | 60.01 - 61.54 | 0.8596 times | Fri 25 September 2026 | 60.98 (0.56%) | 60.66 | 60.07 - 61.28 | 0.7665 times | Thu 24 September 2026 | 60.64 (-0.21%) | 60.76 | 59.74 - 61.46 | 1.2151 times | Wed 23 September 2026 | 60.77 (0.91%) | 59.66 | 58.98 - 60.87 | 0.6704 times | Tue 22 September 2026 | 60.22 (1.5%) | 60.31 | 59.12 - 60.31 | 0.7569 times | Mon 21 September 2026 | 59.33 (-2.11%) | 61.17 | 59.15 - 61.17 | 0.7569 times | Fri 18 September 2026 | 60.61 (1%) | 60.57 | 59.06 - 60.61 | 2.3118 times | Thu 17 September 2026 | 60.01 (-0.32%) | 61.36 | 59.67 - 61.36 | 1.0603 times | Wed 16 September 2026 | 60.20 (1.23%) | 59.88 | 59.30 - 61.07 | 0.7031 times | Tue 15 September 2026 | 59.47 (-1.2%) | 60.44 | 58.52 - 60.44 | 0.8993 times | Mon 14 September 2026 | 60.19 (-0.15%) | 59.13 | 58.79 - 60.45 | 1.4365 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 59.28 and 60.81
| Weekly Target 1 | 59.01 |
| Weekly Target 2 | 59.55 |
| Weekly Target 3 | 60.543333333333 |
| Weekly Target 4 | 61.08 |
| Weekly Target 5 | 62.07 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.08 (-1.48%) | 60.79 | 60.01 - 61.54 | 0.1575 times | Fri 25 September 2026 | 60.98 (0.61%) | 61.17 | 58.98 - 61.46 | 0.7633 times | Fri 18 September 2026 | 60.61 (0.55%) | 59.13 | 58.52 - 61.36 | 1.1746 times | Fri 11 September 2026 | 60.28 (-3.44%) | 62.40 | 58.86 - 63.09 | 0.7471 times | Fri 04 September 2026 | 62.43 (6.99%) | 57.75 | 54.15 - 63.85 | 1.3587 times | Fri 28 August 2026 | 58.35 (-1.27%) | 59.50 | 57.63 - 60.02 | 0.7656 times | Fri 21 August 2026 | 59.10 (-8.89%) | 64.76 | 58.10 - 64.76 | 0.9619 times | Fri 14 August 2026 | 64.87 (3.44%) | 62.58 | 60.68 - 65.00 | 1.1398 times | Fri 07 August 2026 | 62.71 (-15.84%) | 74.76 | 58.71 - 76.61 | 2.3463 times | Fri 31 July 2026 | 74.51 (-1.3%) | 76.64 | 72.89 - 77.00 | 0.5852 times | Fri 24 July 2026 | 75.49 (0%) | 75.38 | 74.60 - 76.11 | 0.0904 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 57.12 and 66.82
| Monthly Target 1 | 49.66 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 59.36 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 60.08 (8.39%) | 54.60 | 54.15 - 63.85 | 0.8902 times | Mon 31 August 2026 | 55.43 (-25.61%) | 74.76 | 54.79 - 76.61 | 1.2647 times | Fri 31 July 2026 | 74.51 (0.01%) | 75.03 | 70.54 - 77.00 | 0.6902 times | Tue 30 June 2026 | 74.50 (15.16%) | 64.24 | 62.15 - 76.56 | 1.1095 times | Fri 29 May 2026 | 64.69 (11.46%) | 58.73 | 56.35 - 65.25 | 0.7573 times | Thu 30 April 2026 | 58.04 (11.17%) | 52.66 | 51.71 - 59.10 | 0.8167 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 1.0026 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0957 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 1.0685 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.3045 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.9116 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 60.23 |
| 20 day DMA | 59.96 |
| 35 day DMA | 60.39 |
| 50 day DMA | 63.76 |
| 100 day DMA | 66.16 |
| 150 day DMA | 62.7 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.59 | 60.4 |
| 12 day EMA | 60.33 | 60.37 | 60.26 |
| 20 day EMA | 60.6 | 60.65 | 60.61 |
| 35 day EMA | 62.47 | 62.61 | 62.71 |
| 50 day EMA | 64.33 | 64.5 | 64.64 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.39 | 60.31 |
| 12 day SMA | 60.23 | 60.22 | 60.18 |
| 20 day SMA | 59.96 | 59.87 | 59.78 |
| 35 day SMA | 60.39 | 60.46 | 60.47 |
| 50 day SMA | 63.76 | 64.06 | 64.33 |
| 100 day SMA | 66.16 | 66.16 | 66.16 |
| 150 day SMA | 62.7 | 62.67 | 62.65 |
| 200 day SMA | 60.9 | 60.86 | 60.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.