Login or Join
HomepageAlbanyInternational AIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albany International AIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets AlbanyInternational
Strong Daily Stock price targets for AlbanyInternational AIN are 53.3 and 55.18
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.713333333333 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.59 |
Daily price and volume Albany International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.94 (3.31%) | 52.66 | 52.66 - 54.54 | 0.7922 times | Tue 31 March 2026 | 52.21 (3.53%) | 51.50 | 50.14 - 52.37 | 1.058 times | Mon 30 March 2026 | 50.43 (-0.79%) | 50.57 | 50.23 - 51.25 | 1.0263 times | Fri 27 March 2026 | 50.83 (-2.57%) | 51.47 | 50.54 - 51.98 | 0.8624 times | Thu 26 March 2026 | 52.17 (-1.32%) | 52.37 | 51.94 - 53.14 | 0.9076 times | Wed 25 March 2026 | 52.87 (1.65%) | 52.79 | 51.75 - 52.98 | 0.9194 times | Tue 24 March 2026 | 52.01 (2.2%) | 50.13 | 49.85 - 52.31 | 1.3114 times | Mon 23 March 2026 | 50.89 (3.75%) | 50.11 | 49.23 - 51.19 | 1.6378 times | Fri 20 March 2026 | 49.05 (-4.2%) | 51.89 | 48.56 - 51.89 | 0.9489 times | Thu 19 March 2026 | 51.20 (-5.92%) | 52.24 | 50.88 - 52.52 | 0.5361 times | Tue 17 March 2026 | 54.42 (0.61%) | 54.55 | 54.01 - 55.18 | 0.6984 times |
Weekly price and charts AlbanyInternational
Strong weekly Stock price targets for AlbanyInternational AIN are 52.04 and 56.44
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 57.27 |
Weekly price and volumes for Albany International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.94 (6.12%) | 50.57 | 50.14 - 54.54 | 0.6556 times | Fri 27 March 2026 | 50.83 (3.63%) | 50.11 | 49.23 - 53.14 | 1.2852 times | Fri 20 March 2026 | 49.05 (-8.44%) | 54.03 | 48.56 - 55.18 | 0.6813 times | Fri 13 March 2026 | 53.57 (-8.33%) | 56.00 | 53.38 - 57.56 | 0.8494 times | Fri 06 March 2026 | 58.44 (1.37%) | 56.95 | 55.83 - 60.61 | 1.401 times | Fri 27 February 2026 | 57.65 (-3.01%) | 58.98 | 52.45 - 59.58 | 2.219 times | Fri 20 February 2026 | 59.44 (2.7%) | 58.04 | 56.12 - 60.59 | 0.8565 times | Fri 13 February 2026 | 57.88 (0%) | 57.80 | 57.67 - 58.78 | 0.1489 times | Fri 13 February 2026 | 57.88 (-1.53%) | 58.58 | 56.40 - 60.31 | 0.9038 times | Fri 06 February 2026 | 58.78 (5.93%) | 55.34 | 55.12 - 58.93 | 0.9993 times | Fri 30 January 2026 | 55.49 (-3.6%) | 58.05 | 54.61 - 58.22 | 1.0023 times |
Monthly price and charts AlbanyInternational
Strong monthly Stock price targets for AlbanyInternational AIN are 53.3 and 55.18
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 53.713333333333 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 55.59 |
Monthly price and volumes Albany International
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 53.94 (3.31%) | 52.66 | 52.66 - 54.54 | 0.036 times | Tue 31 March 2026 | 52.21 (-9.44%) | 56.95 | 48.56 - 60.61 | 0.9355 times | Fri 27 February 2026 | 57.65 (3.89%) | 55.34 | 52.45 - 60.59 | 1.0223 times | Fri 30 January 2026 | 55.49 (9.45%) | 51.22 | 51.22 - 59.31 | 0.997 times | Wed 31 December 2025 | 50.70 (6.33%) | 47.17 | 46.52 - 53.88 | 1.2171 times | Fri 28 November 2025 | 47.68 (-15.73%) | 55.81 | 41.15 - 56.91 | 1.7836 times | Fri 31 October 2025 | 56.58 (6.15%) | 53.19 | 52.86 - 61.21 | 1.0297 times | Tue 30 September 2025 | 53.30 (-16.08%) | 62.50 | 52.14 - 63.69 | 0.9054 times | Fri 29 August 2025 | 63.51 (17.2%) | 52.81 | 52.40 - 66.12 | 1.1149 times | Thu 31 July 2025 | 54.19 (-22.73%) | 69.76 | 50.60 - 73.00 | 0.9585 times | Mon 30 June 2025 | 70.13 (6.14%) | 65.61 | 64.36 - 70.93 | 1.0529 times |
Indicator Analysis of AlbanyInternational
Please login to view indicator analysis. or View indicator analysis of AlbanyInternational AIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Albany International AIN
DMA (daily moving average) of Albany International AIN
| DMA period | DMA value |
| 5 day DMA | 51.92 |
| 12 day DMA | 52.01 |
| 20 day DMA | 53.89 |
| 35 day DMA | 55.67 |
| 50 day DMA | 56.14 |
| 100 day DMA | 53.23 |
| 150 day DMA | 54.67 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Albany International AIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 51.59 | 51.28 |
| 12 day EMA | 52.65 | 52.42 | 52.46 |
| 20 day EMA | 53.51 | 53.47 | 53.6 |
| 35 day EMA | 54.62 | 54.66 | 54.8 |
| 50 day EMA | 55.85 | 55.93 | 56.08 |
SMA (simple moving average) of Albany International AIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.92 | 51.7 | 51.66 |
| 12 day SMA | 52.01 | 51.98 | 52.18 |
| 20 day SMA | 53.89 | 54.12 | 54.49 |
| 35 day SMA | 55.67 | 55.83 | 56.02 |
| 50 day SMA | 56.14 | 56.19 | 56.3 |
| 100 day SMA | 53.23 | 53.24 | 53.27 |
| 150 day SMA | 54.67 | 54.73 | 54.81 |
| 200 day SMA | 57.74 | 57.81 | 57.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.