Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 64.02 and 64.97
| Daily Target 1 | 63.78 |
| Daily Target 2 | 64.25 |
| Daily Target 3 | 64.733333333333 |
| Daily Target 4 | 65.2 |
| Daily Target 5 | 65.68 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.71 (-1.9%) | 65.20 | 64.27 - 65.22 | 1.3752 times | Fri 25 September 2026 | 65.96 (-0.03%) | 66.16 | 65.74 - 66.78 | 0.526 times | Thu 24 September 2026 | 65.98 (-0.02%) | 65.47 | 65.30 - 66.13 | 0.7731 times | Wed 23 September 2026 | 65.99 (-1.09%) | 66.52 | 65.75 - 66.62 | 0.7367 times | Tue 22 September 2026 | 66.72 (0.62%) | 66.50 | 66.30 - 66.85 | 1.1574 times | Mon 21 September 2026 | 66.31 (3.4%) | 65.19 | 65.16 - 66.40 | 1.3698 times | Fri 18 September 2026 | 64.13 (-0.37%) | 64.44 | 63.62 - 64.54 | 1.0814 times | Thu 17 September 2026 | 64.37 (2.16%) | 63.94 | 63.94 - 64.47 | 0.9131 times | Wed 16 September 2026 | 63.01 (0.08%) | 63.25 | 62.47 - 63.71 | 0.9318 times | Tue 15 September 2026 | 62.96 (-0.85%) | 63.26 | 62.88 - 63.54 | 1.1355 times | Mon 14 September 2026 | 63.50 (-0.75%) | 63.26 | 62.51 - 63.92 | 0.8084 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 64.02 and 64.97
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 64.733333333333 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.71 (-1.9%) | 65.20 | 64.27 - 65.22 | 0.2546 times | Fri 25 September 2026 | 65.96 (2.85%) | 65.19 | 65.16 - 66.85 | 0.8448 times | Fri 18 September 2026 | 64.13 (0.23%) | 63.26 | 62.47 - 64.54 | 0.9016 times | Fri 11 September 2026 | 63.98 (-0.53%) | 64.51 | 62.98 - 64.71 | 0.5621 times | Fri 04 September 2026 | 64.32 (0.16%) | 64.15 | 62.78 - 64.47 | 0.7714 times | Fri 28 August 2026 | 64.22 (1.25%) | 62.70 | 61.96 - 65.04 | 1.3994 times | Fri 21 August 2026 | 63.43 (-1.2%) | 64.29 | 62.01 - 65.00 | 0.9291 times | Fri 14 August 2026 | 64.20 (1.34%) | 63.22 | 62.97 - 65.00 | 0.7331 times | Fri 07 August 2026 | 63.35 (7.57%) | 59.45 | 59.10 - 63.45 | 1.1386 times | Fri 31 July 2026 | 58.89 (1.57%) | 59.02 | 55.92 - 60.33 | 2.4652 times | Fri 24 July 2026 | 57.98 (0%) | 59.00 | 57.83 - 59.12 | 0.3523 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 63.59 and 67.97
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 62.5 |
| Monthly Target 3 | 64.676666666667 |
| Monthly Target 4 | 66.88 |
| Monthly Target 5 | 69.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.71 (0.64%) | 63.12 | 62.47 - 66.85 | 0.4693 times | Mon 31 August 2026 | 64.30 (9.19%) | 59.45 | 59.10 - 65.04 | 0.6344 times | Fri 31 July 2026 | 58.89 (-10.24%) | 64.90 | 55.92 - 64.95 | 1.219 times | Tue 30 June 2026 | 65.61 (-2.53%) | 68.03 | 60.55 - 70.70 | 1.8508 times | Fri 29 May 2026 | 67.31 (20.45%) | 56.00 | 56.00 - 67.66 | 1.0928 times | Thu 30 April 2026 | 55.88 (19.73%) | 47.25 | 45.74 - 55.96 | 0.855 times | Tue 31 March 2026 | 46.67 (-7.14%) | 49.01 | 44.46 - 50.37 | 1.2625 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 0.9379 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.001 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.6774 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.1219 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 64.8 |
| 20 day DMA | 64.41 |
| 35 day DMA | 64.02 |
| 50 day DMA | 62.75 |
| 100 day DMA | 63.14 |
| 150 day DMA | 59.12 |
| 200 day DMA | 57.12 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.43 | 65.79 | 65.7 |
| 12 day EMA | 65.03 | 65.09 | 64.93 |
| 20 day EMA | 64.56 | 64.54 | 64.39 |
| 35 day EMA | 63.62 | 63.56 | 63.42 |
| 50 day EMA | 62.84 | 62.76 | 62.63 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 66.19 | 65.83 |
| 12 day SMA | 64.8 | 64.67 | 64.51 |
| 20 day SMA | 64.41 | 64.39 | 64.31 |
| 35 day SMA | 64.02 | 63.98 | 63.87 |
| 50 day SMA | 62.75 | 62.64 | 62.49 |
| 100 day SMA | 63.14 | 63.09 | 63.04 |
| 150 day SMA | 59.12 | 59.01 | 58.9 |
| 200 day SMA | 57.12 | 57.06 | 56.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.