Login or Join
HomepageGlobalX AIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AIQ are 43.94 and 45.31
| Daily Target 1 | 43.65 |
| Daily Target 2 | 44.22 |
| Daily Target 3 | 45.023333333333 |
| Daily Target 4 | 45.59 |
| Daily Target 5 | 46.39 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.78 (-1.52%) | 45.76 | 44.46 - 45.83 | 1.1283 times | Fri 27 March 2026 | 45.47 (-2.03%) | 46.71 | 45.34 - 47.10 | 1.0042 times | Thu 26 March 2026 | 46.41 (-3.11%) | 47.60 | 46.39 - 47.60 | 1.0945 times | Wed 25 March 2026 | 47.90 (0.61%) | 48.06 | 47.65 - 48.39 | 1.1499 times | Tue 24 March 2026 | 47.61 (-1.88%) | 47.83 | 47.34 - 48.00 | 1.4027 times | Mon 23 March 2026 | 48.52 (2.45%) | 48.30 | 48.03 - 49.05 | 1.7745 times | Fri 20 March 2026 | 47.36 (-2.97%) | 48.73 | 47.09 - 48.73 | 0.6016 times | Thu 19 March 2026 | 48.81 (-1.55%) | 48.50 | 47.84 - 49.07 | 0.547 times | Tue 17 March 2026 | 49.58 (0.49%) | 49.48 | 49.44 - 49.92 | 0.5069 times | Mon 16 March 2026 | 49.34 (2.05%) | 49.28 | 49.17 - 49.72 | 0.7903 times | Fri 13 March 2026 | 48.35 (-0.49%) | 49.00 | 48.23 - 49.41 | 1.7406 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AIQ are 43.94 and 45.31
| Weekly Target 1 | 43.65 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.023333333333 |
| Weekly Target 4 | 45.59 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.78 (-1.52%) | 45.76 | 44.46 - 45.83 | 0.2045 times | Fri 27 March 2026 | 45.47 (-3.99%) | 48.30 | 45.34 - 49.05 | 1.1645 times | Fri 20 March 2026 | 47.36 (-2.05%) | 49.28 | 47.09 - 49.92 | 0.4432 times | Fri 13 March 2026 | 48.35 (-1.53%) | 48.50 | 48.05 - 50.37 | 1.205 times | Fri 06 March 2026 | 49.10 (-2.31%) | 49.01 | 47.37 - 50.32 | 2.5571 times | Fri 27 February 2026 | 50.26 (0.76%) | 49.50 | 48.34 - 50.80 | 1.2112 times | Fri 20 February 2026 | 49.88 (0.87%) | 48.88 | 48.27 - 50.15 | 0.7427 times | Fri 13 February 2026 | 49.45 (0%) | 49.01 | 48.54 - 49.85 | 0.2719 times | Fri 13 February 2026 | 49.45 (-1.26%) | 49.87 | 48.54 - 51.34 | 1.0324 times | Fri 06 February 2026 | 50.08 (-3.64%) | 51.87 | 48.07 - 52.87 | 1.1675 times | Fri 30 January 2026 | 51.97 (-1.03%) | 52.56 | 51.76 - 54.01 | 0.7721 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AIQ are 41.67 and 47.58
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 46.536666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 44.78 (-10.9%) | 49.01 | 44.46 - 50.37 | 1.3693 times | Fri 27 February 2026 | 50.26 (-3.29%) | 51.87 | 48.07 - 52.87 | 1.0872 times | Fri 30 January 2026 | 51.97 (2.18%) | 51.80 | 50.87 - 54.01 | 1.1603 times | Wed 31 December 2025 | 50.86 (1.44%) | 49.62 | 48.95 - 52.26 | 0.7852 times | Fri 28 November 2025 | 50.14 (-5.54%) | 52.09 | 46.48 - 52.56 | 1.3005 times | Fri 31 October 2025 | 53.08 (7.47%) | 49.22 | 48.90 - 53.67 | 1.3242 times | Tue 30 September 2025 | 49.39 (9.56%) | 44.20 | 44.01 - 49.84 | 1.1609 times | Fri 29 August 2025 | 45.08 (1.14%) | 43.86 | 43.19 - 45.77 | 0.7356 times | Thu 31 July 2025 | 44.57 (2.01%) | 43.54 | 42.92 - 45.29 | 0.6786 times | Mon 30 June 2025 | 43.69 (8.41%) | 40.23 | 40.06 - 43.74 | 0.3983 times | Fri 30 May 2025 | 40.30 (9.3%) | 37.40 | 37.16 - 41.17 | 0.3072 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AIQ
DMA (daily moving average) of Global X AIQ
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 47.73 |
| 20 day DMA | 48.51 |
| 35 day DMA | 49.07 |
| 50 day DMA | 49.91 |
| 100 day DMA | 50.41 |
| 150 day DMA | 49.93 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Global X AIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.85 | 47.54 |
| 12 day EMA | 47.36 | 47.83 | 48.26 |
| 20 day EMA | 48.09 | 48.44 | 48.75 |
| 35 day EMA | 49.03 | 49.28 | 49.5 |
| 50 day EMA | 49.78 | 49.98 | 50.16 |
SMA (simple moving average) of Global X AIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 47.18 | 47.56 |
| 12 day SMA | 47.73 | 48.16 | 48.52 |
| 20 day SMA | 48.51 | 48.8 | 49.06 |
| 35 day SMA | 49.07 | 49.18 | 49.29 |
| 50 day SMA | 49.91 | 50.06 | 50.2 |
| 100 day SMA | 50.41 | 50.49 | 50.57 |
| 150 day SMA | 49.93 | 49.94 | 49.93 |
| 200 day SMA | 48.42 | 48.4 | 48.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.