Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 113.25 and 120.45
| Daily Target 1 | 107.83 |
| Daily Target 2 | 111.46 |
| Daily Target 3 | 115.03 |
| Daily Target 4 | 118.66 |
| Daily Target 5 | 122.23 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.09 (-0.88%) | 114.35 | 111.40 - 118.60 | 1.0596 times | Fri 25 September 2026 | 116.11 (-3.69%) | 120.70 | 115.92 - 122.00 | 0.7076 times | Thu 24 September 2026 | 120.56 (0.92%) | 118.89 | 117.47 - 121.52 | 0.7019 times | Wed 23 September 2026 | 119.46 (1.45%) | 116.12 | 115.53 - 119.94 | 0.6515 times | Tue 22 September 2026 | 117.75 (1.28%) | 117.81 | 115.69 - 118.91 | 0.9077 times | Mon 21 September 2026 | 116.26 (3.09%) | 114.27 | 113.32 - 116.79 | 0.6733 times | Fri 18 September 2026 | 112.77 (0.58%) | 111.74 | 110.36 - 112.90 | 2.6285 times | Thu 17 September 2026 | 112.12 (-4.36%) | 119.74 | 110.76 - 119.96 | 0.7597 times | Wed 16 September 2026 | 117.23 (1.13%) | 116.73 | 115.49 - 119.86 | 0.6362 times | Tue 15 September 2026 | 115.92 (-3.46%) | 120.09 | 114.45 - 120.74 | 1.274 times | Mon 14 September 2026 | 120.08 (-4.3%) | 122.50 | 119.94 - 122.50 | 0.579 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 113.25 and 120.45
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 111.46 |
| Weekly Target 3 | 115.03 |
| Weekly Target 4 | 118.66 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.09 (-0.88%) | 114.35 | 111.40 - 118.60 | 0.3204 times | Fri 25 September 2026 | 116.11 (2.96%) | 114.27 | 113.32 - 122.00 | 1.1013 times | Fri 18 September 2026 | 112.77 (-10.13%) | 122.50 | 110.36 - 122.50 | 1.7773 times | Fri 11 September 2026 | 125.48 (-0.84%) | 126.91 | 122.76 - 130.92 | 0.7417 times | Fri 04 September 2026 | 126.54 (-4.99%) | 131.16 | 122.02 - 131.59 | 0.783 times | Fri 28 August 2026 | 133.19 (-1.21%) | 134.24 | 131.51 - 139.41 | 0.6397 times | Fri 21 August 2026 | 134.82 (-7.18%) | 144.58 | 131.27 - 153.80 | 1.919 times | Fri 14 August 2026 | 145.25 (1.53%) | 143.89 | 142.12 - 149.50 | 0.6435 times | Fri 07 August 2026 | 143.06 (2.16%) | 139.88 | 136.01 - 154.00 | 0.9783 times | Fri 31 July 2026 | 140.04 (8.52%) | 131.50 | 130.91 - 141.62 | 1.0957 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.2085 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 102.45 and 123.01
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 106.66 |
| Monthly Target 3 | 118.79 |
| Monthly Target 4 | 127.22 |
| Monthly Target 5 | 139.35 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 115.09 (-10.98%) | 127.35 | 110.36 - 130.92 | 0.9041 times | Mon 31 August 2026 | 129.29 (-7.68%) | 139.88 | 128.24 - 154.00 | 0.8699 times | Fri 31 July 2026 | 140.04 (-2.02%) | 143.04 | 123.72 - 146.75 | 1.0892 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.1745 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8798 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8695 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.2098 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8581 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2932 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8519 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.7149 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 117.79 |
| 12 day DMA | 117.4 |
| 20 day DMA | 120.92 |
| 35 day DMA | 129.43 |
| 50 day DMA | 132.16 |
| 100 day DMA | 128.16 |
| 150 day DMA | 123.09 |
| 200 day DMA | 117.38 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.85 | 117.73 | 118.54 |
| 12 day EMA | 118.67 | 119.32 | 119.9 |
| 20 day EMA | 121.53 | 122.21 | 122.85 |
| 35 day EMA | 125.8 | 126.43 | 127.04 |
| 50 day EMA | 130.95 | 131.6 | 132.23 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.79 | 118.03 | 117.36 |
| 12 day SMA | 117.4 | 118.18 | 118.89 |
| 20 day SMA | 120.92 | 121.83 | 122.82 |
| 35 day SMA | 129.43 | 130.23 | 131.1 |
| 50 day SMA | 132.16 | 132.57 | 132.96 |
| 100 day SMA | 128.16 | 128.2 | 128.23 |
| 150 day SMA | 123.09 | 123.11 | 123.12 |
| 200 day SMA | 117.38 | 117.23 | 117.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.