Login or Join
HomepageAarCorp AIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aar Corp AIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets AarCorp
Strong Daily Stock price targets for AarCorp AIR are 137.16 and 142.04
| Daily Target 1 | 133.13 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 138.00666666667 |
| Daily Target 4 | 141.18 |
| Daily Target 5 | 142.89 |
Daily price and volume Aar Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.48 (3.01%) | 137.74 | 134.83 - 139.71 | 0.4145 times | Wed 29 July 2026 | 135.40 (-3.84%) | 138.11 | 133.97 - 140.37 | 1.0369 times | Tue 28 July 2026 | 140.80 (2.83%) | 136.48 | 132.88 - 141.16 | 0.6548 times | Mon 27 July 2026 | 136.92 (6.1%) | 131.50 | 130.91 - 137.05 | 1.0092 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.6847 times | Fri 24 July 2026 | 129.05 (-0.32%) | 130.37 | 127.43 - 131.93 | 0.6847 times | Thu 23 July 2026 | 129.47 (1.47%) | 125.05 | 123.72 - 130.68 | 1.2597 times | Wed 22 July 2026 | 127.60 (-9.69%) | 133.99 | 125.12 - 138.89 | 2.1821 times | Tue 21 July 2026 | 141.29 (4.13%) | 139.00 | 136.52 - 142.92 | 0.798 times | Mon 20 July 2026 | 135.69 (0.26%) | 136.28 | 135.04 - 141.06 | 1.2755 times | Fri 17 July 2026 | 135.34 (1.39%) | 129.97 | 129.95 - 137.92 | 0.9661 times |
Weekly price and charts AarCorp
Strong weekly Stock price targets for AarCorp AIR are 135.2 and 145.45
| Weekly Target 1 | 126.93 |
| Weekly Target 2 | 133.21 |
| Weekly Target 3 | 137.18333333333 |
| Weekly Target 4 | 143.46 |
| Weekly Target 5 | 147.43 |
Weekly price and volumes for Aar Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.48 (8.08%) | 131.50 | 130.91 - 141.16 | 0.846 times | Fri 24 July 2026 | 129.05 (0%) | 130.37 | 127.43 - 131.93 | 0.1859 times | Fri 24 July 2026 | 129.05 (-4.65%) | 136.28 | 123.72 - 142.92 | 1.6836 times | Fri 17 July 2026 | 135.34 (-0.24%) | 134.65 | 129.95 - 137.92 | 1.0577 times | Fri 10 July 2026 | 135.67 (-3.17%) | 141.93 | 128.00 - 144.41 | 0.5063 times | Thu 02 July 2026 | 140.11 (-2.12%) | 143.21 | 137.76 - 146.75 | 1.0225 times | Fri 26 June 2026 | 143.14 (6.12%) | 134.50 | 130.01 - 143.40 | 1.9201 times | Thu 18 June 2026 | 134.88 (4.55%) | 131.79 | 129.44 - 135.48 | 0.9493 times | Fri 12 June 2026 | 129.01 (10.6%) | 118.00 | 113.54 - 130.00 | 0.883 times | Fri 05 June 2026 | 116.65 (3.58%) | 113.00 | 107.51 - 117.81 | 0.9455 times | Fri 29 May 2026 | 112.62 (3.88%) | 111.00 | 109.25 - 115.46 | 0.5698 times |
Monthly price and charts AarCorp
Strong monthly Stock price targets for AarCorp AIR are 120.09 and 143.12
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 126.55 |
| Monthly Target 3 | 136.65 |
| Monthly Target 4 | 149.58 |
| Monthly Target 5 | 159.68 |
Monthly price and volumes Aar Corp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 139.48 (-2.41%) | 143.04 | 123.72 - 146.75 | 1.0263 times | Tue 30 June 2026 | 142.93 (26.91%) | 113.00 | 107.51 - 143.46 | 1.1372 times | Fri 29 May 2026 | 112.62 (2.04%) | 110.15 | 99.62 - 121.59 | 0.8519 times | Thu 30 April 2026 | 110.37 (0.83%) | 111.38 | 104.86 - 127.21 | 0.8419 times | Tue 31 March 2026 | 109.46 (-6.58%) | 118.73 | 99.18 - 122.97 | 1.1714 times | Fri 27 February 2026 | 117.17 (10.63%) | 104.68 | 104.05 - 119.24 | 0.8309 times | Fri 30 January 2026 | 105.91 (27.93%) | 83.15 | 82.45 - 108.36 | 1.2522 times | Wed 31 December 2025 | 82.79 (-0.5%) | 82.45 | 78.62 - 87.46 | 0.8249 times | Fri 28 November 2025 | 83.21 (-1.19%) | 83.96 | 76.10 - 86.24 | 0.6922 times | Fri 31 October 2025 | 84.21 (-6.09%) | 84.62 | 77.77 - 87.55 | 1.371 times | Tue 30 September 2025 | 89.67 (18.52%) | 74.69 | 73.05 - 89.69 | 1.2037 times |
Indicator Analysis of AarCorp
Please login to view indicator analysis. or View indicator analysis of AarCorp AIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aar Corp AIR
DMA (daily moving average) of Aar Corp AIR
| DMA period | DMA value |
| 5 day DMA | 136.33 |
| 12 day DMA | 134.46 |
| 20 day DMA | 135.02 |
| 35 day DMA | 135.25 |
| 50 day DMA | 128.55 |
| 100 day DMA | 120.3 |
| 150 day DMA | 115.51 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Aar Corp AIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.75 | 135.39 | 135.39 |
| 12 day EMA | 135.35 | 134.6 | 134.46 |
| 20 day EMA | 134.57 | 134.05 | 133.91 |
| 35 day EMA | 130.67 | 130.15 | 129.84 |
| 50 day EMA | 127.43 | 126.94 | 126.59 |
SMA (simple moving average) of Aar Corp AIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.33 | 134.24 | 133.06 |
| 12 day SMA | 134.46 | 134.15 | 134.07 |
| 20 day SMA | 135.02 | 135.05 | 135.42 |
| 35 day SMA | 135.25 | 134.61 | 134.18 |
| 50 day SMA | 128.55 | 127.78 | 127.15 |
| 100 day SMA | 120.3 | 119.98 | 119.71 |
| 150 day SMA | 115.51 | 115.15 | 114.82 |
| 200 day SMA | 107.3 | 107.02 | 106.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.