Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.3 and 5.74
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.84 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.44 (3.42%) | 5.33 | 5.16 - 5.60 | 0.5975 times | Wed 01 April 2026 | 5.26 (-4.36%) | 5.51 | 5.26 - 5.62 | 0.6317 times | Tue 31 March 2026 | 5.50 (0.73%) | 5.59 | 5.48 - 5.67 | 0.5036 times | Mon 30 March 2026 | 5.46 (2.44%) | 5.40 | 5.32 - 5.77 | 1.1633 times | Fri 27 March 2026 | 5.33 (-0.74%) | 5.36 | 5.28 - 5.47 | 0.8212 times | Thu 26 March 2026 | 5.37 (-0.19%) | 5.34 | 5.32 - 5.50 | 0.5106 times | Wed 25 March 2026 | 5.38 (0%) | 5.42 | 5.23 - 5.56 | 0.6018 times | Tue 24 March 2026 | 5.38 (4.47%) | 5.13 | 5.13 - 5.58 | 0.8624 times | Mon 23 March 2026 | 5.15 (8.65%) | 4.66 | 4.48 - 5.41 | 1.6336 times | Fri 20 March 2026 | 4.74 (20%) | 4.36 | 4.33 - 4.87 | 2.6744 times | Thu 19 March 2026 | 3.95 (-5.28%) | 3.75 | 3.75 - 4.17 | 0.6533 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.3 and 5.91
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.4566666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.44 (2.06%) | 5.40 | 5.16 - 5.77 | 1.1026 times | Fri 27 March 2026 | 5.33 (12.45%) | 4.66 | 4.48 - 5.58 | 1.6865 times | Fri 20 March 2026 | 4.74 (17.91%) | 3.98 | 3.75 - 4.87 | 1.4981 times | Fri 13 March 2026 | 4.02 (-2.66%) | 4.14 | 3.90 - 4.14 | 0.3116 times | Fri 06 March 2026 | 4.13 (-1.67%) | 4.12 | 4.00 - 4.43 | 1.2008 times | Fri 27 February 2026 | 4.20 (-17.97%) | 4.97 | 4.06 - 5.25 | 2.2096 times | Fri 20 February 2026 | 5.12 (-8.24%) | 5.62 | 5.04 - 5.62 | 0.4169 times | Fri 13 February 2026 | 5.58 (0%) | 5.33 | 5.33 - 5.63 | 0.0952 times | Fri 13 February 2026 | 5.58 (14.34%) | 4.88 | 4.81 - 5.63 | 0.6624 times | Fri 06 February 2026 | 4.88 (15.64%) | 4.21 | 4.21 - 4.99 | 0.8164 times | Fri 30 January 2026 | 4.22 (-7.25%) | 4.55 | 4.12 - 4.66 | 0.8154 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 5.07 and 5.53
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.4066666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.44 (-1.09%) | 5.51 | 5.16 - 5.62 | 0.1589 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.8109 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 1.4267 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 1.1248 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.8252 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 1.3062 times | Fri 31 October 2025 | 4.30 (-0.92%) | 4.27 | 3.93 - 4.39 | 1.0309 times | Tue 30 September 2025 | 4.34 (2.36%) | 4.18 | 4.03 - 4.50 | 0.7246 times | Fri 29 August 2025 | 4.24 (-4.93%) | 4.40 | 4.12 - 4.84 | 0.5897 times | Thu 31 July 2025 | 4.46 (6.7%) | 4.23 | 3.98 - 5.85 | 1.002 times | Mon 30 June 2025 | 4.18 (4.5%) | 3.98 | 3.98 - 4.40 | 0.255 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.75 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.33 | 5.36 |
| 12 day EMA | 5.13 | 5.07 | 5.03 |
| 20 day EMA | 4.95 | 4.9 | 4.86 |
| 35 day EMA | 4.81 | 4.77 | 4.74 |
| 50 day EMA | 4.75 | 4.72 | 4.7 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.38 | 5.41 |
| 12 day SMA | 5.09 | 4.97 | 4.87 |
| 20 day SMA | 4.68 | 4.61 | 4.57 |
| 35 day SMA | 4.81 | 4.81 | 4.8 |
| 50 day SMA | 4.75 | 4.72 | 4.7 |
| 100 day SMA | 4.38 | 4.37 | 4.36 |
| 150 day SMA | 4.32 | 4.31 | 4.3 |
| 200 day SMA | 4.34 | 4.34 | 4.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.