Login or Join
HomepageAirgainInc AIRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airgain Inc AIRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets AirgainInc
Strong Daily Stock price targets for AirgainInc AIRG are 5.13 and 5.36
| Daily Target 1 | 4.96 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.42 |
Daily price and volume Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.15 (0.19%) | 5.10 | 5.10 - 5.33 | 0.613 times | Fri 25 September 2026 | 5.14 (-2.1%) | 5.25 | 5.14 - 5.30 | 0.8884 times | Thu 24 September 2026 | 5.25 (0.19%) | 5.30 | 5.21 - 5.47 | 0.4649 times | Wed 23 September 2026 | 5.24 (-1.69%) | 5.33 | 5.24 - 5.36 | 0.4708 times | Tue 22 September 2026 | 5.33 (-0.56%) | 5.32 | 5.24 - 5.40 | 2.2801 times | Mon 21 September 2026 | 5.36 (0.19%) | 5.41 | 5.24 - 5.45 | 1.8034 times | Fri 18 September 2026 | 5.35 (1.71%) | 5.26 | 5.25 - 5.46 | 1.1756 times | Thu 17 September 2026 | 5.26 (-1.31%) | 5.51 | 5.26 - 5.63 | 0.8499 times | Wed 16 September 2026 | 5.33 (1.91%) | 5.28 | 5.18 - 5.49 | 1.0038 times | Tue 15 September 2026 | 5.23 (0.77%) | 5.29 | 5.18 - 5.52 | 0.4501 times | Mon 14 September 2026 | 5.19 (-3.71%) | 5.35 | 5.19 - 5.35 | 0.8617 times |
Weekly price and charts AirgainInc
Strong weekly Stock price targets for AirgainInc AIRG are 5.13 and 5.36
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.15 (0.19%) | 5.10 | 5.10 - 5.33 | 0.0802 times | Fri 25 September 2026 | 5.14 (-3.93%) | 5.41 | 5.14 - 5.47 | 0.7734 times | Fri 18 September 2026 | 5.35 (-0.74%) | 5.35 | 5.18 - 5.63 | 0.5683 times | Fri 11 September 2026 | 5.39 (2.67%) | 5.21 | 5.20 - 5.64 | 0.6342 times | Fri 04 September 2026 | 5.25 (1.74%) | 5.16 | 4.94 - 5.40 | 1.487 times | Fri 28 August 2026 | 5.16 (-4.09%) | 5.44 | 5.13 - 5.50 | 0.9133 times | Fri 21 August 2026 | 5.38 (-2.36%) | 5.51 | 5.20 - 5.60 | 1.2285 times | Fri 14 August 2026 | 5.51 (-0.36%) | 5.46 | 5.17 - 5.59 | 1.4091 times | Fri 07 August 2026 | 5.53 (-4.49%) | 5.74 | 5.43 - 5.99 | 1.4416 times | Fri 31 July 2026 | 5.79 (-1.19%) | 5.85 | 5.49 - 5.97 | 1.4644 times | Fri 24 July 2026 | 5.86 (0%) | 6.06 | 5.85 - 6.07 | 0.2093 times |
Monthly price and charts AirgainInc
Strong monthly Stock price targets for AirgainInc AIRG are 4.7 and 5.4
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Airgain Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.15 (-2.09%) | 5.23 | 4.94 - 5.64 | 0.5309 times | Mon 31 August 2026 | 5.26 (-9.15%) | 5.74 | 5.01 - 5.99 | 0.951 times | Fri 31 July 2026 | 5.79 (-8.1%) | 6.30 | 5.49 - 6.67 | 1.1785 times | Tue 30 June 2026 | 6.30 (-9.61%) | 7.04 | 6.04 - 7.66 | 1.1604 times | Fri 29 May 2026 | 6.97 (-1.41%) | 7.03 | 6.42 - 7.39 | 1.6707 times | Thu 30 April 2026 | 7.07 (28.55%) | 5.51 | 5.16 - 7.20 | 1.4312 times | Tue 31 March 2026 | 5.50 (30.95%) | 4.12 | 3.75 - 5.77 | 1.0742 times | Fri 27 February 2026 | 4.20 (-0.47%) | 4.21 | 4.06 - 5.63 | 0.8463 times | Fri 30 January 2026 | 4.22 (3.94%) | 4.07 | 3.88 - 4.66 | 0.6672 times | Wed 31 December 2025 | 4.06 (-0.25%) | 4.09 | 3.69 - 4.20 | 0.4895 times | Fri 28 November 2025 | 4.07 (-5.35%) | 4.20 | 3.00 - 4.49 | 0.7749 times |
Indicator Analysis of AirgainInc
Please login to view indicator analysis. or View indicator analysis of AirgainInc AIRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Airgain Inc AIRG
DMA (daily moving average) of Airgain Inc AIRG
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Airgain Inc AIRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.23 | 5.28 |
| 12 day EMA | 5.25 | 5.27 | 5.29 |
| 20 day EMA | 5.27 | 5.28 | 5.3 |
| 35 day EMA | 5.38 | 5.39 | 5.4 |
| 50 day EMA | 5.47 | 5.48 | 5.49 |
SMA (simple moving average) of Airgain Inc AIRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.26 | 5.31 |
| 12 day SMA | 5.27 | 5.29 | 5.3 |
| 20 day SMA | 5.26 | 5.26 | 5.26 |
| 35 day SMA | 5.29 | 5.3 | 5.32 |
| 50 day SMA | 5.44 | 5.45 | 5.47 |
| 100 day SMA | 6.03 | 6.05 | 6.07 |
| 150 day SMA | 5.86 | 5.86 | 5.86 |
| 200 day SMA | 5.5 | 5.5 | 5.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.