Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 102.16 and 104.31
| Daily Target 1 | 101.65 |
| Daily Target 2 | 102.67 |
| Daily Target 3 | 103.79666666667 |
| Daily Target 4 | 104.82 |
| Daily Target 5 | 105.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.70 (-1.27%) | 104.35 | 102.77 - 104.92 | 0.6443 times | Fri 25 September 2026 | 105.03 (0.6%) | 104.57 | 104.00 - 105.54 | 0.7524 times | Thu 24 September 2026 | 104.40 (-0.87%) | 104.43 | 103.66 - 105.39 | 0.9251 times | Wed 23 September 2026 | 105.32 (-0.73%) | 105.32 | 104.74 - 106.44 | 1.8234 times | Tue 22 September 2026 | 106.09 (-0.3%) | 107.12 | 105.72 - 107.25 | 0.7689 times | Mon 21 September 2026 | 106.41 (-0.04%) | 107.56 | 105.79 - 107.65 | 0.5365 times | Fri 18 September 2026 | 106.45 (0.37%) | 106.04 | 105.32 - 106.73 | 1.1603 times | Thu 17 September 2026 | 106.06 (0.4%) | 108.06 | 105.87 - 108.29 | 0.7179 times | Wed 16 September 2026 | 105.64 (0.56%) | 105.94 | 104.45 - 106.63 | 1.6706 times | Tue 15 September 2026 | 105.05 (0.26%) | 105.32 | 104.51 - 105.90 | 1.0006 times | Mon 14 September 2026 | 104.78 (-2.34%) | 104.99 | 103.85 - 105.61 | 0.7474 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 102.16 and 104.31
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 103.79666666667 |
| Weekly Target 4 | 104.82 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.70 (-1.27%) | 104.35 | 102.77 - 104.92 | 0.1548 times | Fri 25 September 2026 | 105.03 (-1.33%) | 107.56 | 103.66 - 107.65 | 1.1546 times | Fri 18 September 2026 | 106.45 (-0.78%) | 104.99 | 103.85 - 108.29 | 1.2725 times | Fri 11 September 2026 | 107.29 (-1.32%) | 109.34 | 104.79 - 110.38 | 1.0558 times | Fri 04 September 2026 | 108.72 (-0.69%) | 109.20 | 105.26 - 109.36 | 1.213 times | Fri 28 August 2026 | 109.48 (-5.02%) | 115.16 | 109.43 - 115.16 | 1.4033 times | Fri 21 August 2026 | 115.27 (-7.6%) | 124.73 | 114.67 - 125.20 | 0.8856 times | Fri 14 August 2026 | 124.75 (0.98%) | 123.54 | 122.34 - 125.00 | 0.574 times | Fri 07 August 2026 | 123.54 (5.54%) | 117.56 | 116.84 - 124.83 | 0.9149 times | Fri 31 July 2026 | 117.05 (-3.36%) | 122.37 | 109.98 - 123.00 | 1.3716 times | Fri 24 July 2026 | 121.12 (0%) | 124.21 | 120.98 - 124.21 | 0.1457 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 99.43 and 107.04
| Monthly Target 1 | 98.01 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 105.61666666667 |
| Monthly Target 4 | 108.46 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 103.70 (-4.18%) | 107.13 | 102.77 - 110.38 | 1.0176 times | Mon 31 August 2026 | 108.22 (-7.54%) | 117.56 | 107.90 - 125.20 | 0.9159 times | Fri 31 July 2026 | 117.05 (-12.16%) | 132.80 | 109.98 - 132.81 | 1.077 times | Tue 30 June 2026 | 133.25 (3.15%) | 128.12 | 122.57 - 135.05 | 0.9548 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.142 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 0.9691 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 0.9764 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 0.9866 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.1831 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.7774 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.7479 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 104.91 |
| 12 day DMA | 105.52 |
| 20 day DMA | 106.21 |
| 35 day DMA | 111.23 |
| 50 day DMA | 113.9 |
| 100 day DMA | 120.72 |
| 150 day DMA | 119.81 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.75 | 105.27 | 105.39 |
| 12 day EMA | 105.73 | 106.1 | 106.29 |
| 20 day EMA | 107.19 | 107.56 | 107.83 |
| 35 day EMA | 110.21 | 110.59 | 110.92 |
| 50 day EMA | 113.66 | 114.07 | 114.44 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.91 | 105.45 | 105.73 |
| 12 day SMA | 105.52 | 105.64 | 105.77 |
| 20 day SMA | 106.21 | 106.5 | 106.89 |
| 35 day SMA | 111.23 | 111.8 | 112.26 |
| 50 day SMA | 113.9 | 114.23 | 114.55 |
| 100 day SMA | 120.72 | 121.01 | 121.27 |
| 150 day SMA | 119.81 | 119.91 | 120.02 |
| 200 day SMA | 117.31 | 117.3 | 117.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.