Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 109.54 and 111.51
| Daily Target 1 | 108.15 |
| Daily Target 2 | 108.96 |
| Daily Target 3 | 110.12 |
| Daily Target 4 | 110.93 |
| Daily Target 5 | 112.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.77 (0.66%) | 109.48 | 109.31 - 111.28 | 0.7283 times | Thu 26 March 2026 | 109.05 (-3.94%) | 112.27 | 108.85 - 112.60 | 0.9346 times | Wed 25 March 2026 | 113.52 (1.12%) | 113.83 | 112.37 - 114.14 | 1.0702 times | Tue 24 March 2026 | 112.26 (1.64%) | 109.57 | 109.24 - 112.94 | 1.0122 times | Mon 23 March 2026 | 110.45 (2.54%) | 110.21 | 109.94 - 113.12 | 0.9892 times | Fri 20 March 2026 | 107.71 (-3.12%) | 110.83 | 106.58 - 111.16 | 1.6581 times | Thu 19 March 2026 | 111.18 (-0.19%) | 108.85 | 108.00 - 112.16 | 1.3097 times | Tue 17 March 2026 | 111.39 (0.78%) | 111.07 | 110.05 - 111.89 | 0.7319 times | Mon 16 March 2026 | 110.53 (1.81%) | 110.03 | 109.67 - 111.41 | 0.9061 times | Fri 13 March 2026 | 108.56 (-0.65%) | 110.43 | 107.56 - 110.95 | 0.6597 times | Thu 12 March 2026 | 109.27 (-2.65%) | 111.01 | 108.93 - 111.01 | 1.122 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 106.67 and 111.96
| Weekly Target 1 | 105.63 |
| Weekly Target 2 | 107.7 |
| Weekly Target 3 | 110.92 |
| Weekly Target 4 | 112.99 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 0.9749 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 0.9484 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 113.23 | 0.8748 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.3902 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.3172 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.7741 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1573 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.1257 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.42 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 1.0174 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.5832 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 101.34 and 115.01
| Monthly Target 1 | 98.53 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 112.2 |
| Monthly Target 4 | 117.82 |
| Monthly Target 5 | 125.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.77 (-7.12%) | 117.17 | 106.58 - 120.25 | 1.0221 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1699 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.403 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9218 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8869 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.996 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8169 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1715 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 0.9957 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6162 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.5275 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 111.01 |
| 12 day DMA | 110.49 |
| 20 day DMA | 112.78 |
| 35 day DMA | 115.44 |
| 50 day DMA | 114.63 |
| 100 day DMA | 107.02 |
| 150 day DMA | 103.05 |
| 200 day DMA | 98.44 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.48 | 110.84 | 111.73 |
| 12 day EMA | 111.28 | 111.55 | 112.01 |
| 20 day EMA | 112.31 | 112.58 | 112.95 |
| 35 day EMA | 112.8 | 112.98 | 113.21 |
| 50 day EMA | 113.66 | 113.82 | 114.01 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.01 | 110.6 | 111.02 |
| 12 day SMA | 110.49 | 110.77 | 110.89 |
| 20 day SMA | 112.78 | 113.24 | 113.79 |
| 35 day SMA | 115.44 | 115.55 | 115.74 |
| 50 day SMA | 114.63 | 114.63 | 114.62 |
| 100 day SMA | 107.02 | 106.91 | 106.83 |
| 150 day SMA | 103.05 | 102.92 | 102.79 |
| 200 day SMA | 98.44 | 98.29 | 98.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.