Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 128.16 and 131.34
| Daily Target 1 | 125.6 |
| Daily Target 2 | 127.54 |
| Daily Target 3 | 128.78 |
| Daily Target 4 | 130.72 |
| Daily Target 5 | 131.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.48 (0.11%) | 129.43 | 126.84 - 130.02 | 1.6782 times | Tue 12 May 2026 | 129.34 (-0.81%) | 129.76 | 126.08 - 129.95 | 0.7068 times | Mon 11 May 2026 | 130.40 (0.6%) | 129.78 | 128.93 - 130.79 | 0.7671 times | Fri 08 May 2026 | 129.62 (0.46%) | 130.62 | 129.09 - 130.62 | 0.7946 times | Thu 07 May 2026 | 129.03 (-2.16%) | 133.30 | 128.34 - 133.50 | 1.0267 times | Wed 06 May 2026 | 131.88 (-0.05%) | 131.55 | 129.04 - 132.13 | 1.1412 times | Wed 06 May 2026 | 131.94 (0.96%) | 131.55 | 129.04 - 132.13 | 1.3773 times | Tue 05 May 2026 | 130.68 (4.32%) | 128.73 | 128.46 - 130.70 | 0.7209 times | Mon 04 May 2026 | 125.27 (-1.56%) | 127.14 | 124.82 - 127.43 | 1.0715 times | Fri 01 May 2026 | 127.26 (0.29%) | 127.80 | 125.71 - 127.80 | 0.7158 times | Thu 30 April 2026 | 126.89 (4.37%) | 122.83 | 122.83 - 127.07 | 0.8548 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 125.43 and 130.14
| Weekly Target 1 | 124.07 |
| Weekly Target 2 | 126.78 |
| Weekly Target 3 | 128.78333333333 |
| Weekly Target 4 | 131.49 |
| Weekly Target 5 | 133.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.48 (-0.11%) | 129.78 | 126.08 - 130.79 | 0.9432 times | Fri 08 May 2026 | 129.62 (-1.76%) | 131.55 | 128.34 - 133.50 | 0.8864 times | Wed 06 May 2026 | 131.94 (3.68%) | 127.14 | 124.82 - 132.13 | 0.9484 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.3189 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.1884 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.1158 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.815 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.909 times | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 0.9503 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 0.9245 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 113.23 | 0.8527 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 127.15 and 135.83
| Monthly Target 1 | 120.59 |
| Monthly Target 2 | 125.03 |
| Monthly Target 3 | 129.26666666667 |
| Monthly Target 4 | 133.71 |
| Monthly Target 5 | 137.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 129.48 (2.04%) | 127.80 | 124.82 - 133.50 | 0.7188 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.1027 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.111 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1226 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3462 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8845 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.851 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9557 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7838 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.124 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 0.9553 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 128.61 |
| 20 day DMA | 126.81 |
| 35 day DMA | 122.03 |
| 50 day DMA | 119.01 |
| 100 day DMA | 115.35 |
| 150 day DMA | 109.43 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.61 | 129.68 | 129.85 |
| 12 day EMA | 128.46 | 128.28 | 128.09 |
| 20 day EMA | 126.65 | 126.35 | 126.04 |
| 35 day EMA | 123.47 | 123.12 | 122.75 |
| 50 day EMA | 120.07 | 119.69 | 119.3 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 130.05 | 130.57 |
| 12 day SMA | 128.61 | 128.12 | 127.82 |
| 20 day SMA | 126.81 | 126.35 | 125.95 |
| 35 day SMA | 122.03 | 121.58 | 121.09 |
| 50 day SMA | 119.01 | 118.81 | 118.58 |
| 100 day SMA | 115.35 | 115.03 | 114.74 |
| 150 day SMA | 109.43 | 109.22 | 109.01 |
| 200 day SMA | 105.11 | 104.9 | 104.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.