AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 28.03 and 28.31

Daily Target 127.83
Daily Target 227.95
Daily Target 328.113333333333
Daily Target 428.23
Daily Target 528.39

Daily price and volume Air T

Date Closing Open Range Volume
Fri 31 July 2026 28.06 (0.21%) 28.00 28.00 - 28.28 0.3605 times
Thu 30 July 2026 28.00 (3.09%) 27.12 27.12 - 28.00 0.1881 times
Mon 27 July 2026 27.16 (0.22%) 27.86 27.16 - 28.39 0.3083 times
Fri 24 July 2026 27.10 (0%) 26.20 26.15 - 27.10 0.0888 times
Fri 24 July 2026 27.10 (-1.56%) 26.20 26.15 - 27.10 0.0888 times
Thu 23 July 2026 27.53 (1.59%) 26.50 25.93 - 27.80 2.4556 times
Wed 22 July 2026 27.10 (1.42%) 26.60 25.49 - 27.52 5.9248 times
Tue 21 July 2026 26.72 (0.45%) 26.62 26.62 - 26.72 0.0836 times
Mon 20 July 2026 26.60 (-1.55%) 24.26 24.26 - 26.63 0.2299 times
Thu 16 July 2026 27.02 (-1.75%) 27.13 26.66 - 27.17 0.2717 times
Wed 15 July 2026 27.50 (1.36%) 29.26 27.17 - 30.36 0.1411 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 27.59 and 28.86

Weekly Target 126.59
Weekly Target 227.32
Weekly Target 327.856666666667
Weekly Target 428.59
Weekly Target 529.13

Weekly price and volumes for Air T

Date Closing Open Range Volume
Fri 31 July 2026 28.06 (3.54%) 27.86 27.12 - 28.39 0.5922 times
Fri 24 July 2026 27.10 (0%) 26.20 26.15 - 27.10 0.0614 times
Fri 24 July 2026 27.10 (0.3%) 24.26 24.26 - 27.80 6.0697 times
Thu 16 July 2026 27.02 (-3.5%) 28.00 26.66 - 30.36 0.4983 times
Fri 10 July 2026 28.00 (3.51%) 29.00 25.50 - 34.49 0.8369 times
Thu 02 July 2026 27.05 (12.33%) 23.11 23.11 - 28.69 0.62 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.2347 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 0.4838 times
Fri 12 June 2026 21.55 (0.33%) 22.51 21.25 - 22.61 0.4369 times
Fri 05 June 2026 21.48 (-4.45%) 21.79 21.48 - 23.54 0.1661 times
Fri 29 May 2026 22.48 (0.81%) 20.67 20.67 - 22.50 0.0469 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 26.16 and 36.39

Monthly Target 118.71
Monthly Target 223.38
Monthly Target 328.936666666667
Monthly Target 433.61
Monthly Target 539.17

Monthly price and volumes Air T

Date Closing Open Range Volume
Fri 31 July 2026 28.06 (5.89%) 25.35 24.26 - 34.49 4.1544 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 0.8732 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.6826 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.5174 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 0.7082 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 0.855 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 0.944 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.5228 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.3249 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.4175 times
Tue 30 September 2025 23.72 (8.41%) 25.00 22.77 - 26.70 0.4139 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 27.48
12 day DMA 27.25
20 day DMA 27.51
35 day DMA 25.51
50 day DMA 24.34
100 day DMA 23.41
150 day DMA 22.52
200 day DMA 22.66

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.4327.15
12 day EMA27.3327.227.05
20 day EMA26.8626.7326.6
35 day EMA25.8125.6825.54
50 day EMA24.4924.3424.19

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4827.3827.2
12 day SMA27.2527.2827.28
20 day SMA27.5127.4427.22
35 day SMA25.5125.3325.17
50 day SMA24.3424.2124.09
100 day SMA23.4123.3423.27
150 day SMA22.5222.4922.46
200 day SMA22.6622.6322.59
Back to top | Use Dark Theme