AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 253.18 and 261.08

Daily Target 1251.57
Daily Target 2254.79
Daily Target 3259.47
Daily Target 4262.69
Daily Target 5267.37

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Mon 30 March 2026 258.01 (-1.02%) 262.56 256.25 - 264.15 0.6846 times
Fri 27 March 2026 260.67 (0.06%) 263.00 255.10 - 263.00 0.7437 times
Thu 26 March 2026 260.51 (-2.06%) 266.17 259.19 - 266.25 0.8374 times
Wed 25 March 2026 266.00 (0.7%) 267.38 262.35 - 269.30 0.9564 times
Tue 24 March 2026 264.14 (0.73%) 260.37 258.21 - 269.14 1.2457 times
Mon 23 March 2026 262.23 (3.28%) 261.00 257.95 - 268.79 1.4931 times
Fri 20 March 2026 253.89 (-1.06%) 256.07 250.90 - 257.39 1.4976 times
Thu 19 March 2026 256.60 (-1.82%) 256.26 251.97 - 258.39 0.5672 times
Tue 17 March 2026 261.37 (1.77%) 259.41 255.91 - 263.03 1.1056 times
Mon 16 March 2026 256.83 (0.46%) 257.74 254.65 - 258.83 0.8687 times
Fri 13 March 2026 255.65 (-1.63%) 262.23 251.40 - 263.51 0.9327 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 253.18 and 261.08

Weekly Target 1251.57
Weekly Target 2254.79
Weekly Target 3259.47
Weekly Target 4262.69
Weekly Target 5267.37

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Mon 30 March 2026 258.01 (-1.02%) 262.56 256.25 - 264.15 0.178 times
Fri 27 March 2026 260.67 (2.67%) 261.00 255.10 - 269.30 1.3718 times
Fri 20 March 2026 253.89 (-0.69%) 257.74 250.90 - 263.03 1.0502 times
Fri 13 March 2026 255.65 (-4.53%) 264.15 251.40 - 275.18 1.2239 times
Fri 06 March 2026 267.78 (-5.24%) 279.42 265.73 - 284.49 0.9542 times
Fri 27 February 2026 282.58 (0.22%) 279.67 271.97 - 288.74 0.935 times
Fri 20 February 2026 281.97 (0.76%) 279.91 275.96 - 285.51 0.7031 times
Fri 13 February 2026 279.84 (0%) 279.03 278.58 - 283.11 0.1608 times
Fri 13 February 2026 279.84 (-4.08%) 290.97 278.58 - 296.70 1.7313 times
Fri 06 February 2026 291.74 (12.03%) 257.97 257.97 - 295.26 1.6916 times
Fri 30 January 2026 260.41 (-7.04%) 281.67 255.01 - 283.45 2.1826 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 237.66 and 271.25

Monthly Target 1230.88
Monthly Target 2244.44
Monthly Target 3264.46666666667
Monthly Target 4278.03
Monthly Target 5298.06

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Mon 30 March 2026 258.01 (-8.69%) 279.42 250.90 - 284.49 0.8786 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 0.9602 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.0369 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 0.9271 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.6594 times
Fri 31 October 2025 257.09 (-1.52%) 259.24 238.34 - 266.44 0.965 times
Tue 30 September 2025 261.05 (-0.96%) 259.31 256.50 - 270.71 0.6252 times
Fri 29 August 2025 263.58 (-2.92%) 267.53 255.00 - 280.95 0.8787 times
Thu 31 July 2025 271.50 (16.8%) 232.19 231.61 - 276.83 1.1665 times
Mon 30 June 2025 232.45 (2.62%) 225.96 221.52 - 238.64 1.9024 times
Fri 30 May 2025 226.52 (-6.89%) 242.99 213.78 - 244.34 1.3241 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 261.87
12 day DMA 259.65
20 day DMA 265.08
35 day DMA 272.15
50 day DMA 273.25
100 day DMA 266.36
150 day DMA 263.93
200 day DMA 261.41

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA260.32261.48261.88
12 day EMA262.05262.79263.18
20 day EMA264.76265.47265.97
35 day EMA268.13268.73269.2
50 day EMA272.39272.98273.48

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA261.87262.71261.35
12 day SMA259.65260.66260.96
20 day SMA265.08266.31267.45
35 day SMA272.15273.12273.87
50 day SMA273.25273.74274.08
100 day SMA266.36266.35266.32
150 day SMA263.93263.97264.02
200 day SMA261.41261.29261.15
Back to top | Use Dark Theme