AppliedIndustrial AIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Industrial AIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Industrial Specialties

Daily price and charts and targets AppliedIndustrial

Strong Daily Stock price targets for AppliedIndustrial AIT are 334.63 and 342.01

Daily Target 1328.77
Daily Target 2333.1
Daily Target 3336.15333333333
Daily Target 4340.48
Daily Target 5343.53

Daily price and volume Applied Industrial

Date Closing Open Range Volume
Mon 28 September 2026 337.42 (1.21%) 332.07 331.83 - 339.21 0.7079 times
Fri 25 September 2026 333.39 (0.41%) 331.79 330.81 - 334.35 0.5261 times
Thu 24 September 2026 332.02 (-0.43%) 332.97 329.71 - 335.82 0.5303 times
Wed 23 September 2026 333.47 (1.12%) 329.39 329.39 - 334.86 0.7305 times
Tue 22 September 2026 329.79 (2.93%) 323.62 320.12 - 330.24 1.093 times
Mon 21 September 2026 320.39 (-0.45%) 318.02 314.44 - 324.39 0.9124 times
Fri 18 September 2026 321.84 (1.53%) 320.35 313.14 - 321.94 2.9724 times
Thu 17 September 2026 316.98 (0.59%) 320.71 313.63 - 320.71 0.7409 times
Wed 16 September 2026 315.11 (-0.22%) 317.73 312.25 - 321.75 1.1069 times
Tue 15 September 2026 315.82 (-1.06%) 321.67 314.27 - 321.67 0.6796 times
Mon 14 September 2026 319.21 (-1.41%) 321.74 316.74 - 321.75 0.6643 times

Daily chart AppliedIndustrial

Weekly price and charts AppliedIndustrial

Strong weekly Stock price targets for AppliedIndustrial AIT are 334.63 and 342.01

Weekly Target 1328.77
Weekly Target 2333.1
Weekly Target 3336.15333333333
Weekly Target 4340.48
Weekly Target 5343.53

Weekly price and volumes for Applied Industrial

Date Closing Open Range Volume
Mon 28 September 2026 337.42 (1.21%) 332.07 331.83 - 339.21 0.1839 times
Fri 25 September 2026 333.39 (3.59%) 318.02 314.44 - 335.82 0.9852 times
Fri 18 September 2026 321.84 (-0.6%) 321.74 312.25 - 321.94 1.6014 times
Fri 11 September 2026 323.78 (-0.55%) 325.57 316.01 - 327.73 0.856 times
Fri 04 September 2026 325.57 (1.04%) 322.48 314.85 - 326.24 1.1061 times
Fri 28 August 2026 322.22 (-5.68%) 341.61 318.27 - 344.50 1.0471 times
Fri 21 August 2026 341.62 (-5.62%) 358.33 337.80 - 361.38 1.1126 times
Fri 14 August 2026 361.95 (0.57%) 360.25 349.62 - 374.80 1.3196 times
Fri 07 August 2026 359.90 (4.26%) 345.36 345.36 - 362.93 0.801 times
Fri 31 July 2026 345.21 (-0.53%) 347.88 331.42 - 352.76 0.9871 times
Fri 24 July 2026 347.06 (0%) 343.47 339.77 - 348.09 0.1788 times

weekly chart AppliedIndustrial

Monthly price and charts AppliedIndustrial

Strong monthly Stock price targets for AppliedIndustrial AIT are 324.84 and 351.8

Monthly Target 1302.67
Monthly Target 2320.04
Monthly Target 3329.62666666667
Monthly Target 4347
Monthly Target 5356.59

Monthly price and volumes Applied Industrial

Date Closing Open Range Volume
Mon 28 September 2026 337.42 (4.15%) 322.37 312.25 - 339.21 0.9214 times
Mon 31 August 2026 323.98 (-6.15%) 345.36 318.27 - 374.80 0.9492 times
Fri 31 July 2026 345.21 (2.09%) 340.24 310.04 - 352.76 1.0009 times
Tue 30 June 2026 338.14 (11.3%) 299.90 296.37 - 345.48 0.9516 times
Fri 29 May 2026 303.81 (-0.63%) 306.87 295.83 - 317.10 0.7956 times
Thu 30 April 2026 305.75 (15.24%) 267.43 262.17 - 309.67 0.998 times
Tue 31 March 2026 265.32 (-6.11%) 279.42 250.90 - 284.49 1.0437 times
Fri 27 February 2026 282.58 (8.51%) 257.97 257.97 - 296.70 1.0967 times
Fri 30 January 2026 260.41 (1.42%) 258.87 255.01 - 286.66 1.1843 times
Wed 31 December 2025 256.77 (-0.79%) 256.62 253.69 - 268.27 1.0588 times
Fri 28 November 2025 258.82 (0.67%) 251.71 238.72 - 262.93 0.7531 times

monthly chart AppliedIndustrial

DMA SMA EMA moving averages of Applied Industrial AIT

DMA (daily moving average) of Applied Industrial AIT

DMA period DMA value
5 day DMA 333.22
12 day DMA 324.94
20 day DMA 323.99
35 day DMA 333.73
50 day DMA 338.08
100 day DMA 329.16
150 day DMA 312.8
200 day DMA 302.65

EMA (exponential moving average) of Applied Industrial AIT

EMA period EMA current EMA prev EMA prev2
5 day EMA332.49330.02328.33
12 day EMA328.49326.87325.69
20 day EMA328.57327.64327.04
35 day EMA331.6331.26331.13
50 day EMA337.12337.11337.26

SMA (simple moving average) of Applied Industrial AIT

SMA period SMA current SMA prev SMA prev2
5 day SMA333.22329.81327.5
12 day SMA324.94323.37322.65
20 day SMA323.99323.23323.48
35 day SMA333.73334.37335.1
50 day SMA338.08338.05338.11
100 day SMA329.16328.94328.76
150 day SMA312.8312.43312.07
200 day SMA302.65302.28301.93
Back to top | Use Dark Theme