ApartmentInvestment AIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apartment Investment AIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ApartmentInvestment

Strong Daily Stock price targets for ApartmentInvestment AIV are 2.68 and 2.74

Daily Target 12.63
Daily Target 22.66
Daily Target 32.6866666666667
Daily Target 42.72
Daily Target 52.75

Daily price and volume Apartment Investment

Date Closing Open Range Volume
Fri 31 July 2026 2.70 (1.5%) 2.69 2.65 - 2.71 0.5206 times
Thu 30 July 2026 2.66 (1.53%) 2.61 2.61 - 2.68 0.8261 times
Wed 29 July 2026 2.62 (0.38%) 2.64 2.60 - 2.66 0.9859 times
Tue 28 July 2026 2.61 (-0.38%) 2.64 2.60 - 2.65 0.9088 times
Mon 27 July 2026 2.62 (-0.76%) 2.68 2.62 - 2.70 0.9937 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.9877 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.9877 times
Thu 23 July 2026 2.64 (0.76%) 2.65 2.59 - 2.65 1.0669 times
Wed 22 July 2026 2.62 (-2.96%) 2.70 2.62 - 2.71 1.1043 times
Tue 21 July 2026 2.70 (1.12%) 2.67 2.63 - 2.71 1.6182 times
Mon 20 July 2026 2.67 (-2.2%) 2.72 2.67 - 2.76 1.9379 times

Daily chart ApartmentInvestment

Weekly price and charts ApartmentInvestment

Strong weekly Stock price targets for ApartmentInvestment AIV are 2.65 and 2.76

Weekly Target 12.56
Weekly Target 22.63
Weekly Target 32.67
Weekly Target 42.74
Weekly Target 52.78

Weekly price and volumes for Apartment Investment

Date Closing Open Range Volume
Fri 31 July 2026 2.70 (2.27%) 2.68 2.60 - 2.71 0.5619 times
Fri 24 July 2026 2.64 (0%) 2.65 2.63 - 2.66 0.131 times
Fri 24 July 2026 2.64 (-3.3%) 2.72 2.59 - 2.76 0.8909 times
Fri 17 July 2026 2.73 (-2.5%) 2.82 2.71 - 2.84 0.922 times
Fri 10 July 2026 2.80 (-5.41%) 2.96 2.78 - 2.99 0.893 times
Thu 02 July 2026 2.96 (-0.34%) 2.96 2.95 - 3.01 0.889 times
Fri 26 June 2026 2.97 (2.41%) 2.90 2.86 - 3.00 1.5231 times
Thu 18 June 2026 2.90 (0.69%) 2.88 2.85 - 2.93 1.5194 times
Fri 12 June 2026 2.88 (-4.95%) 3.04 2.86 - 3.06 1.3664 times
Fri 05 June 2026 3.03 (-27.86%) 4.20 2.93 - 4.30 1.3034 times
Fri 29 May 2026 4.20 (-1.18%) 4.28 4.17 - 4.28 0.7092 times

weekly chart ApartmentInvestment

Monthly price and charts ApartmentInvestment

Strong monthly Stock price targets for ApartmentInvestment AIV are 2.44 and 2.86

Monthly Target 12.35
Monthly Target 22.52
Monthly Target 32.7666666666667
Monthly Target 42.94
Monthly Target 53.19

Monthly price and volumes Apartment Investment

Date Closing Open Range Volume
Fri 31 July 2026 2.70 (-9.09%) 2.97 2.59 - 3.01 0.5897 times
Tue 30 June 2026 2.97 (-29.29%) 4.20 2.85 - 4.30 0.9302 times
Fri 29 May 2026 4.20 (-1.18%) 4.26 4.15 - 4.33 0.5998 times
Thu 30 April 2026 4.25 (4.42%) 4.07 3.99 - 4.28 0.7473 times
Tue 31 March 2026 4.07 (-7.71%) 4.35 3.93 - 4.43 1.2409 times
Fri 27 February 2026 4.41 (-25%) 5.89 4.31 - 6.04 1.7049 times
Fri 30 January 2026 5.88 (-1.18%) 5.94 5.82 - 5.97 0.8814 times
Wed 31 December 2025 5.95 (4.2%) 5.68 5.53 - 6.03 1.1931 times
Fri 28 November 2025 5.71 (7.33%) 5.38 5.24 - 5.92 0.8716 times
Fri 31 October 2025 5.32 (-32.91%) 7.86 5.26 - 8.01 1.241 times
Tue 30 September 2025 7.93 (1.28%) 7.75 7.40 - 8.03 1.1921 times

monthly chart ApartmentInvestment

DMA SMA EMA moving averages of Apartment Investment AIV

DMA (daily moving average) of Apartment Investment AIV

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.65
20 day DMA 2.72
35 day DMA 2.81
50 day DMA 3.08
100 day DMA 3.63
150 day DMA 4.29
200 day DMA 4.62

EMA (exponential moving average) of Apartment Investment AIV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.642.63
12 day EMA2.682.682.68
20 day EMA2.742.742.75
35 day EMA2.942.952.97
50 day EMA3.143.163.18

SMA (simple moving average) of Apartment Investment AIV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.632.63
12 day SMA2.652.662.67
20 day SMA2.722.732.74
35 day SMA2.812.812.82
50 day SMA3.083.113.15
100 day SMA3.633.643.66
150 day SMA4.294.314.34
200 day SMA4.624.654.67
Back to top | Use Dark Theme