Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 248.69 and 253.58
| Daily Target 1 | 247.34 |
| Daily Target 2 | 250.03 |
| Daily Target 3 | 252.23 |
| Daily Target 4 | 254.92 |
| Daily Target 5 | 257.12 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 252.72 (4.17%) | 253.95 | 249.54 - 254.43 | 1.1182 times | Wed 13 May 2026 | 242.61 (-0.34%) | 243.61 | 240.34 - 245.24 | 0.6441 times | Tue 12 May 2026 | 243.43 (-0.29%) | 245.35 | 240.94 - 247.41 | 0.7613 times | Mon 11 May 2026 | 244.14 (1.87%) | 240.00 | 239.07 - 244.42 | 0.8465 times | Fri 08 May 2026 | 239.67 (2.51%) | 233.77 | 232.49 - 239.73 | 0.8644 times | Thu 07 May 2026 | 233.80 (-1.19%) | 235.39 | 232.30 - 238.38 | 0.7718 times | Wed 06 May 2026 | 236.61 (0%) | 235.96 | 230.56 - 241.79 | 1.1212 times | Wed 06 May 2026 | 236.61 (-0.22%) | 235.96 | 230.56 - 241.79 | 1.1212 times | Tue 05 May 2026 | 237.14 (3.5%) | 229.73 | 228.74 - 238.21 | 1.2491 times | Mon 04 May 2026 | 229.12 (-1.03%) | 229.90 | 226.58 - 232.45 | 1.5023 times | Fri 01 May 2026 | 231.51 (-2.01%) | 237.98 | 231.19 - 238.82 | 1.0902 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 245.9 and 261.26
| Weekly Target 1 | 233.38 |
| Weekly Target 2 | 243.05 |
| Weekly Target 3 | 248.74 |
| Weekly Target 4 | 258.41 |
| Weekly Target 5 | 264.1 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 252.72 (5.44%) | 240.00 | 239.07 - 254.43 | 1.1577 times | Fri 08 May 2026 | 239.67 (1.29%) | 235.96 | 230.56 - 241.79 | 0.9473 times | Wed 06 May 2026 | 236.61 (2.2%) | 229.90 | 226.58 - 241.79 | 1.3304 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.3945 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.219 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.8836 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.8591 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.6744 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.8696 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.6644 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 1.031 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 239.65 and 267.5
| Monthly Target 1 | 216.73 |
| Monthly Target 2 | 234.72 |
| Monthly Target 3 | 244.57666666667 |
| Monthly Target 4 | 262.57 |
| Monthly Target 5 | 272.43 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 252.72 (6.96%) | 237.98 | 226.58 - 254.43 | 0.8458 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9618 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.879 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4637 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8618 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9726 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6838 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9536 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9996 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3782 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0896 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 244.51 |
| 12 day DMA | 238.64 |
| 20 day DMA | 235.45 |
| 35 day DMA | 229 |
| 50 day DMA | 225.76 |
| 100 day DMA | 229.69 |
| 150 day DMA | 226.96 |
| 200 day DMA | 223.15 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.03 | 241.18 | 240.46 |
| 12 day EMA | 239.98 | 237.66 | 236.76 |
| 20 day EMA | 236.4 | 234.68 | 233.85 |
| 35 day EMA | 232.13 | 230.92 | 230.23 |
| 50 day EMA | 228.13 | 227.13 | 226.5 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.51 | 240.73 | 239.53 |
| 12 day SMA | 238.64 | 236.97 | 236.37 |
| 20 day SMA | 235.45 | 234.2 | 233.3 |
| 35 day SMA | 229 | 227.99 | 227.26 |
| 50 day SMA | 225.76 | 225.35 | 225.15 |
| 100 day SMA | 229.69 | 229.55 | 229.51 |
| 150 day SMA | 226.96 | 226.73 | 226.57 |
| 200 day SMA | 223.15 | 222.81 | 222.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.