Login or Join
HomepageAssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 209.89 and 215.51
| Daily Target 1 | 208.76 |
| Daily Target 2 | 211.02 |
| Daily Target 3 | 214.38 |
| Daily Target 4 | 216.64 |
| Daily Target 5 | 220 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.28 (-1.9%) | 217.00 | 212.12 - 217.74 | 0.981 times | Thu 26 March 2026 | 217.41 (0.18%) | 216.47 | 216.47 - 219.26 | 1.1618 times | Wed 25 March 2026 | 217.02 (-0.23%) | 219.01 | 216.24 - 222.00 | 0.8483 times | Tue 24 March 2026 | 217.52 (0.04%) | 215.85 | 215.04 - 219.67 | 0.8904 times | Mon 23 March 2026 | 217.43 (2.24%) | 216.03 | 214.88 - 219.31 | 1.0975 times | Fri 20 March 2026 | 212.66 (0.45%) | 212.37 | 210.44 - 212.83 | 0.4822 times | Thu 19 March 2026 | 211.70 (-2.59%) | 212.13 | 210.60 - 214.63 | 0.4664 times | Tue 17 March 2026 | 217.32 (-2.17%) | 223.85 | 217.09 - 226.14 | 1.718 times | Mon 16 March 2026 | 222.15 (1.66%) | 220.08 | 218.90 - 222.50 | 1.1376 times | Fri 13 March 2026 | 218.53 (1.5%) | 217.65 | 216.31 - 218.83 | 1.2168 times | Thu 12 March 2026 | 215.30 (-0.65%) | 213.56 | 212.87 - 218.31 | 1.326 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 207.76 and 217.64
| Weekly Target 1 | 205.92 |
| Weekly Target 2 | 209.6 |
| Weekly Target 3 | 215.8 |
| Weekly Target 4 | 219.48 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.781 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.5967 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 0.926 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 0.9617 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.2233 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.0819 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.3922 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.1593 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.0648 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.8132 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.6656 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 199.33 and 224.39
| Monthly Target 1 | 194.68 |
| Monthly Target 2 | 203.98 |
| Monthly Target 3 | 219.74 |
| Monthly Target 4 | 229.04 |
| Monthly Target 5 | 244.8 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.28 (-7.1%) | 229.59 | 210.44 - 235.50 | 0.7809 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4161 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8338 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.941 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6616 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9226 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9671 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3334 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0541 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.0894 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.1803 times |
Indicator Analysis of AssurantInc
Please login to view indicator analysis. or View indicator analysis of AssurantInc AIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 216.53 |
| 12 day DMA | 216.42 |
| 20 day DMA | 220.72 |
| 35 day DMA | 222.22 |
| 50 day DMA | 226.83 |
| 100 day DMA | 228.47 |
| 150 day DMA | 223.51 |
| 200 day DMA | 216.74 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.71 | 216.93 | 216.69 |
| 12 day EMA | 217.3 | 218.03 | 218.14 |
| 20 day EMA | 219.25 | 219.88 | 220.14 |
| 35 day EMA | 223.13 | 223.71 | 224.08 |
| 50 day EMA | 226.66 | 227.21 | 227.61 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.53 | 216.41 | 215.27 |
| 12 day SMA | 216.42 | 216.95 | 217.14 |
| 20 day SMA | 220.72 | 221.53 | 221.87 |
| 35 day SMA | 222.22 | 223.06 | 223.74 |
| 50 day SMA | 226.83 | 227.32 | 227.67 |
| 100 day SMA | 228.47 | 228.46 | 228.41 |
| 150 day SMA | 223.51 | 223.53 | 223.51 |
| 200 day SMA | 216.74 | 216.67 | 216.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.