Login or Join
HomepageArthurJ AJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arthur J AJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ArthurJ
Strong Daily Stock price targets for ArthurJ AJG are 225.28 and 231.14
| Daily Target 1 | 223.88 |
| Daily Target 2 | 226.67 |
| Daily Target 3 | 229.74 |
| Daily Target 4 | 232.53 |
| Daily Target 5 | 235.6 |
Daily price and volume Arthur J
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 229.46 (-0.71%) | 230.00 | 226.95 - 232.81 | 1.1019 times | Fri 25 September 2026 | 231.10 (1.68%) | 226.73 | 225.87 - 232.23 | 1.0621 times | Thu 24 September 2026 | 227.29 (-1.02%) | 230.40 | 226.26 - 233.19 | 0.5779 times | Wed 23 September 2026 | 229.64 (-0.35%) | 228.70 | 227.91 - 231.31 | 1.3103 times | Tue 22 September 2026 | 230.45 (-2.6%) | 236.29 | 226.79 - 236.60 | 1.1524 times | Mon 21 September 2026 | 236.61 (-1.2%) | 239.72 | 236.58 - 240.71 | 0.9106 times | Fri 18 September 2026 | 239.48 (-0.8%) | 240.00 | 238.75 - 241.93 | 1.2128 times | Thu 17 September 2026 | 241.41 (-0.97%) | 243.18 | 240.08 - 244.73 | 0.6693 times | Wed 16 September 2026 | 243.78 (-1.72%) | 246.21 | 241.38 - 246.41 | 0.8373 times | Tue 15 September 2026 | 248.04 (-2.08%) | 251.18 | 247.87 - 254.59 | 1.1653 times | Mon 14 September 2026 | 253.30 (5.4%) | 245.58 | 245.58 - 254.22 | 1.1566 times |
Weekly price and charts ArthurJ
Strong weekly Stock price targets for ArthurJ AJG are 225.28 and 231.14
| Weekly Target 1 | 223.88 |
| Weekly Target 2 | 226.67 |
| Weekly Target 3 | 229.74 |
| Weekly Target 4 | 232.53 |
| Weekly Target 5 | 235.6 |
Weekly price and volumes for Arthur J
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 229.46 (-0.71%) | 230.00 | 226.95 - 232.81 | 0.2519 times | Fri 25 September 2026 | 231.10 (-3.5%) | 239.72 | 225.87 - 240.71 | 1.1459 times | Fri 18 September 2026 | 239.48 (-0.35%) | 245.58 | 238.75 - 254.59 | 1.1523 times | Fri 11 September 2026 | 240.32 (-8.52%) | 257.68 | 240.32 - 258.39 | 0.7251 times | Fri 04 September 2026 | 262.69 (-1.82%) | 264.13 | 260.04 - 271.27 | 1.2779 times | Fri 28 August 2026 | 267.56 (1.42%) | 265.00 | 259.26 - 272.79 | 1.109 times | Fri 21 August 2026 | 263.81 (5.02%) | 248.99 | 246.88 - 264.21 | 1.0036 times | Fri 14 August 2026 | 251.21 (1.25%) | 247.00 | 245.33 - 257.12 | 1.0232 times | Fri 07 August 2026 | 248.12 (-0.52%) | 251.21 | 240.82 - 255.98 | 1.0334 times | Fri 31 July 2026 | 249.42 (0.67%) | 249.42 | 242.28 - 269.99 | 1.2777 times | Fri 24 July 2026 | 247.77 (0%) | 242.93 | 241.12 - 248.44 | 0.2042 times |
Monthly price and charts ArthurJ
Strong monthly Stock price targets for ArthurJ AJG are 204.97 and 250.37
| Monthly Target 1 | 196.8 |
| Monthly Target 2 | 213.13 |
| Monthly Target 3 | 242.2 |
| Monthly Target 4 | 258.53 |
| Monthly Target 5 | 287.6 |
Monthly price and volumes Arthur J
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 229.46 (-12.47%) | 264.43 | 225.87 - 271.27 | 0.6818 times | Mon 31 August 2026 | 262.15 (5.1%) | 251.21 | 240.82 - 272.79 | 0.6978 times | Fri 31 July 2026 | 249.42 (8.65%) | 230.81 | 229.63 - 269.99 | 0.8602 times | Tue 30 June 2026 | 229.57 (14.15%) | 200.57 | 199.68 - 230.58 | 1.0276 times | Fri 29 May 2026 | 201.11 (-2.56%) | 217.00 | 190.75 - 218.88 | 1.0371 times | Thu 30 April 2026 | 206.40 (-4.7%) | 217.78 | 202.21 - 226.00 | 0.9492 times | Tue 31 March 2026 | 216.58 (-5.09%) | 227.58 | 203.21 - 231.10 | 1.1734 times | Fri 27 February 2026 | 228.20 (-8.49%) | 250.42 | 195.00 - 255.18 | 1.6458 times | Fri 30 January 2026 | 249.37 (-3.64%) | 257.11 | 236.53 - 266.87 | 1.0312 times | Wed 31 December 2025 | 258.79 (4.51%) | 248.40 | 236.34 - 263.69 | 0.8959 times | Fri 28 November 2025 | 247.62 (-0.75%) | 244.50 | 242.70 - 262.59 | 0.7617 times |
Indicator Analysis of ArthurJ
Please login to view indicator analysis. or View indicator analysis of ArthurJ AJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Arthur J AJG
DMA (daily moving average) of Arthur J AJG
| DMA period | DMA value |
| 5 day DMA | 229.59 |
| 12 day DMA | 237.57 |
| 20 day DMA | 245.39 |
| 35 day DMA | 250.98 |
| 50 day DMA | 251.06 |
| 100 day DMA | 236.01 |
| 150 day DMA | 229.36 |
| 200 day DMA | 233.17 |
EMA (exponential moving average) of Arthur J AJG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.12 | 231.95 | 232.37 |
| 12 day EMA | 236.9 | 238.25 | 239.55 |
| 20 day EMA | 241.78 | 243.08 | 244.34 |
| 35 day EMA | 245.75 | 246.71 | 247.63 |
| 50 day EMA | 249.09 | 249.89 | 250.66 |
SMA (simple moving average) of Arthur J AJG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.59 | 231.02 | 232.69 |
| 12 day SMA | 237.57 | 238.73 | 239.83 |
| 20 day SMA | 245.39 | 247.3 | 248.75 |
| 35 day SMA | 250.98 | 251.52 | 252.11 |
| 50 day SMA | 251.06 | 251.55 | 252 |
| 100 day SMA | 236.01 | 235.69 | 235.35 |
| 150 day SMA | 229.36 | 229.27 | 229.16 |
| 200 day SMA | 233.17 | 233.26 | 233.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.