Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 114.72 and 121.32
| Daily Target 1 | 109.22 |
| Daily Target 2 | 113.61 |
| Daily Target 3 | 115.81666666667 |
| Daily Target 4 | 120.21 |
| Daily Target 5 | 122.42 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.01 (1.94%) | 113.69 | 111.42 - 118.02 | 0.5915 times | Wed 01 April 2026 | 115.76 (0.79%) | 115.80 | 114.85 - 117.64 | 0.4075 times | Tue 31 March 2026 | 114.85 (4.2%) | 110.67 | 110.01 - 116.39 | 0.9076 times | Mon 30 March 2026 | 110.22 (-3.75%) | 115.44 | 108.69 - 116.22 | 0.9642 times | Fri 27 March 2026 | 114.51 (-2.34%) | 116.10 | 111.91 - 116.16 | 0.5862 times | Thu 26 March 2026 | 117.25 (-1.59%) | 118.39 | 116.05 - 121.12 | 1.2757 times | Wed 25 March 2026 | 119.15 (4.06%) | 115.85 | 115.60 - 120.59 | 1.6183 times | Tue 24 March 2026 | 114.50 (0.06%) | 113.15 | 112.31 - 115.64 | 1.0772 times | Mon 23 March 2026 | 114.43 (3.54%) | 110.50 | 109.50 - 115.20 | 1.4109 times | Fri 20 March 2026 | 110.52 (0.46%) | 109.82 | 108.81 - 111.86 | 1.1609 times | Thu 19 March 2026 | 110.01 (3.91%) | 108.62 | 106.07 - 110.45 | 0.534 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 113.35 and 122.68
| Weekly Target 1 | 105.58 |
| Weekly Target 2 | 111.79 |
| Weekly Target 3 | 114.90666666667 |
| Weekly Target 4 | 121.12 |
| Weekly Target 5 | 124.24 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.6397 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.3299 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.7367 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.7799 times | Fri 06 March 2026 | 99.89 (1.52%) | 96.91 | 95.37 - 104.53 | 0.9715 times | Fri 27 February 2026 | 98.39 (4.48%) | 93.75 | 92.68 - 103.90 | 1.2667 times | Fri 20 February 2026 | 94.17 (-15.74%) | 110.58 | 93.53 - 111.46 | 1.6667 times | Fri 13 February 2026 | 111.76 (0%) | 104.49 | 102.87 - 113.50 | 0.3899 times | Fri 13 February 2026 | 111.76 (17.54%) | 95.00 | 92.31 - 113.50 | 1.3722 times | Fri 06 February 2026 | 95.08 (-2.13%) | 96.35 | 90.88 - 97.99 | 0.8468 times | Fri 30 January 2026 | 97.15 (2.18%) | 96.31 | 95.93 - 104.98 | 1.2474 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 114.72 and 121.32
| Monthly Target 1 | 109.22 |
| Monthly Target 2 | 113.61 |
| Monthly Target 3 | 115.81666666667 |
| Monthly Target 4 | 120.21 |
| Monthly Target 5 | 122.42 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 118.01 (2.75%) | 115.80 | 111.42 - 118.02 | 0.0785 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.4937 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.9548 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 1.2124 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.9113 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.5321 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.6471 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.743 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.8849 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.5423 times | Mon 30 June 2025 | 79.76 (5.04%) | 75.56 | 74.69 - 80.38 | 0.8768 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 114.67 |
| 12 day DMA | 113.76 |
| 20 day DMA | 109.81 |
| 35 day DMA | 106.78 |
| 50 day DMA | 103.6 |
| 100 day DMA | 95.65 |
| 150 day DMA | 89.08 |
| 200 day DMA | 86.19 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 114.5 | 113.87 |
| 12 day EMA | 113.34 | 112.49 | 111.89 |
| 20 day EMA | 110.85 | 110.1 | 109.5 |
| 35 day EMA | 107.25 | 106.62 | 106.08 |
| 50 day EMA | 103.67 | 103.08 | 102.56 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.67 | 114.52 | 115.2 |
| 12 day SMA | 113.76 | 112.71 | 112.04 |
| 20 day SMA | 109.81 | 109.01 | 108.1 |
| 35 day SMA | 106.78 | 106.11 | 105.51 |
| 50 day SMA | 103.6 | 103.03 | 102.58 |
| 100 day SMA | 95.65 | 95.2 | 94.76 |
| 150 day SMA | 89.08 | 88.81 | 88.55 |
| 200 day SMA | 86.19 | 86 | 85.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.