Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 105.75 and 112.05
| Daily Target 1 | 104.66 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 110.96333333333 |
| Daily Target 4 | 113.13 |
| Daily Target 5 | 117.26 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.99 (-4.34%) | 112.85 | 108.80 - 115.10 | 1.4067 times | Fri 25 September 2026 | 113.93 (3.2%) | 133.30 | 113.84 - 137.54 | 3.7242 times | Thu 24 September 2026 | 110.40 (-6.79%) | 116.80 | 110.31 - 118.00 | 0.3791 times | Wed 23 September 2026 | 118.44 (0.08%) | 117.33 | 113.76 - 119.48 | 0.6695 times | Tue 22 September 2026 | 118.34 (0.79%) | 117.87 | 116.10 - 122.79 | 0.7973 times | Mon 21 September 2026 | 117.41 (12.33%) | 106.04 | 105.40 - 117.58 | 0.8031 times | Fri 18 September 2026 | 104.52 (-2.39%) | 107.25 | 102.61 - 107.25 | 0.8221 times | Thu 17 September 2026 | 107.08 (2.49%) | 105.06 | 104.31 - 109.85 | 0.4882 times | Wed 16 September 2026 | 104.48 (-0.87%) | 105.39 | 103.75 - 107.26 | 0.4273 times | Tue 15 September 2026 | 105.40 (-0.11%) | 105.63 | 103.93 - 107.42 | 0.4824 times | Mon 14 September 2026 | 105.52 (-1.19%) | 106.79 | 102.50 - 107.86 | 0.4625 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 105.75 and 112.05
| Weekly Target 1 | 104.66 |
| Weekly Target 2 | 106.83 |
| Weekly Target 3 | 110.96333333333 |
| Weekly Target 4 | 113.13 |
| Weekly Target 5 | 117.26 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.99 (-4.34%) | 112.85 | 108.80 - 115.10 | 0.5034 times | Fri 25 September 2026 | 113.93 (9%) | 106.04 | 105.40 - 137.54 | 2.2806 times | Fri 18 September 2026 | 104.52 (-2.13%) | 106.79 | 102.50 - 109.85 | 0.9599 times | Fri 11 September 2026 | 106.79 (1.49%) | 102.68 | 100.77 - 112.76 | 0.9132 times | Fri 04 September 2026 | 105.22 (-2.09%) | 107.06 | 102.55 - 109.99 | 0.7566 times | Fri 28 August 2026 | 107.47 (-2.67%) | 110.00 | 104.07 - 112.40 | 0.9004 times | Fri 21 August 2026 | 110.42 (-11.66%) | 124.56 | 109.49 - 125.58 | 0.7611 times | Fri 14 August 2026 | 124.99 (13.11%) | 107.37 | 107.32 - 127.04 | 1.0507 times | Fri 07 August 2026 | 110.50 (-4.06%) | 115.00 | 110.02 - 136.39 | 1.1421 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.7321 times | Fri 24 July 2026 | 115.37 (0%) | 117.53 | 115.24 - 119.08 | 0.1891 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 104.88 and 141.65
| Monthly Target 1 | 79 |
| Monthly Target 2 | 93.99 |
| Monthly Target 3 | 115.76666666667 |
| Monthly Target 4 | 130.76 |
| Monthly Target 5 | 152.54 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 108.99 (0.34%) | 108.92 | 100.77 - 137.54 | 1.0726 times | Mon 31 August 2026 | 108.62 (-5.7%) | 115.00 | 104.07 - 136.39 | 0.8149 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8243 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8252 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.6319 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.1354 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 0.9907 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.2965 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8041 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6044 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0161 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 110.11 |
| 20 day DMA | 108.83 |
| 35 day DMA | 111.25 |
| 50 day DMA | 112.89 |
| 100 day DMA | 123.59 |
| 150 day DMA | 117.43 |
| 200 day DMA | 111.49 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 113.38 | 113.11 |
| 12 day EMA | 111.05 | 111.43 | 110.98 |
| 20 day EMA | 110.71 | 110.89 | 110.57 |
| 35 day EMA | 111.84 | 112.01 | 111.9 |
| 50 day EMA | 113.69 | 113.88 | 113.88 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 115.7 | 113.82 |
| 12 day SMA | 110.11 | 109.95 | 109.69 |
| 20 day SMA | 108.83 | 108.76 | 108.62 |
| 35 day SMA | 111.25 | 111.29 | 111.43 |
| 50 day SMA | 112.89 | 113.18 | 113.3 |
| 100 day SMA | 123.59 | 123.72 | 123.8 |
| 150 day SMA | 117.43 | 117.37 | 117.23 |
| 200 day SMA | 111.49 | 111.38 | 111.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.