EmbotelladoraAndina AKO.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.A are 22.55 and 22.85

Daily Target 122.5
Daily Target 222.6
Daily Target 322.8
Daily Target 422.9
Daily Target 523.1

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Thu 30 July 2026 22.70 (1.43%) 23.00 22.70 - 23.00 0.581 times
Wed 29 July 2026 22.38 (-2.7%) 23.29 22.38 - 24.67 1.5493 times
Tue 28 July 2026 23.00 (1.1%) 22.85 22.75 - 23.19 1.0652 times
Mon 27 July 2026 22.75 (0.66%) 22.60 22.60 - 22.78 1.5493 times
Wed 15 July 2026 22.60 (0%) 22.60 22.60 - 22.60 0.0968 times
Mon 13 July 2026 22.60 (-5.68%) 22.20 21.80 - 22.90 1.743 times
Thu 09 July 2026 23.96 (6.35%) 22.73 22.73 - 23.96 1.5755 times
Wed 08 July 2026 22.53 (-0.09%) 22.50 22.50 - 22.53 0.1937 times
Tue 07 July 2026 22.55 (-0.27%) 21.50 21.50 - 22.55 0.581 times
Thu 02 July 2026 22.61 (5.21%) 22.85 22.61 - 22.85 1.0652 times
Mon 29 June 2026 21.49 (-5.25%) 21.49 21.49 - 21.49 0.2905 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.A are 22.54 and 24.83

Weekly Target 120.96
Weekly Target 221.83
Weekly Target 323.25
Weekly Target 424.12
Weekly Target 525.54

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Thu 30 July 2026 22.70 (0.44%) 22.60 22.38 - 24.67 1.2121 times
Wed 15 July 2026 22.60 (-5.68%) 22.20 21.80 - 22.90 0.47 times
Thu 09 July 2026 23.96 (5.97%) 21.50 21.50 - 23.96 0.6003 times
Thu 02 July 2026 22.61 (-0.31%) 21.49 21.49 - 22.85 0.3463 times
Wed 24 June 2026 22.68 (-1.82%) 22.50 22.50 - 22.68 0.1732 times
Wed 17 June 2026 23.10 (2.62%) 22.94 22.60 - 23.10 0.6679 times
Fri 12 June 2026 22.51 (-1.27%) 22.50 20.29 - 22.51 0.5937 times
Fri 05 June 2026 22.80 (-4.6%) 22.82 22.55 - 23.63 1.0389 times
Fri 29 May 2026 23.90 (5.75%) 23.01 22.43 - 23.90 3.2651 times
Fri 22 May 2026 22.60 (-0.4%) 22.99 21.71 - 23.00 1.6326 times
Fri 15 May 2026 22.69 (0.4%) 22.95 21.32 - 22.98 1.2863 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.A are 20.52 and 23.69

Monthly Target 119.79
Monthly Target 221.24
Monthly Target 322.956666666667
Monthly Target 424.41
Monthly Target 526.13

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Thu 30 July 2026 22.70 (5.63%) 22.85 21.50 - 24.67 0.5251 times
Mon 29 June 2026 21.49 (-10.08%) 22.82 20.29 - 23.63 0.5237 times
Fri 29 May 2026 23.90 (2.53%) 23.07 21.32 - 23.90 1.3524 times
Thu 30 April 2026 23.31 (5.09%) 24.49 22.05 - 25.00 0.9609 times
Tue 31 March 2026 22.18 (-10.35%) 24.00 22.15 - 24.61 0.661 times
Fri 27 February 2026 24.74 (2.44%) 25.43 23.40 - 26.96 0.9914 times
Fri 30 January 2026 24.15 (3.65%) 20.84 20.84 - 26.00 1.3728 times
Wed 31 December 2025 23.30 (10.22%) 22.50 21.27 - 24.00 1.0931 times
Wed 26 November 2025 21.14 (-3.91%) 22.50 20.02 - 23.49 0.9101 times
Fri 31 October 2025 22.00 (8.7%) 20.20 18.42 - 23.45 1.6095 times
Tue 30 September 2025 20.24 (3.79%) 19.60 18.19 - 20.62 0.7774 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.A

DMA (daily moving average) of Embotelladora Andina AKO.A

DMA period DMA value
5 day DMA 22.69
12 day DMA 22.65
20 day DMA 22.55
35 day DMA 22.67
50 day DMA 22.91
100 day DMA 23.25
150 day DMA 22.48
200 day DMA 21.73

EMA (exponential moving average) of Embotelladora Andina AKO.A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6922.6922.84
12 day EMA22.722.722.76
20 day EMA22.722.722.73
35 day EMA22.7622.7622.78
50 day EMA22.8422.8522.87

SMA (simple moving average) of Embotelladora Andina AKO.A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6922.6722.98
12 day SMA22.6522.6422.7
20 day SMA22.5522.5922.66
35 day SMA22.6722.6922.72
50 day SMA22.9122.922.9
100 day SMA23.2523.2623.26
150 day SMA22.4822.4722.45
200 day SMA21.7321.7221.71
Back to top | Use Dark Theme