EmbotelladoraAndina AKO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embotelladora Andina AKO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EmbotelladoraAndina

Strong Daily Stock price targets for EmbotelladoraAndina AKO.B are 25.81 and 26.33

Daily Target 125.38
Daily Target 225.72
Daily Target 325.896666666667
Daily Target 426.24
Daily Target 526.42

Daily price and volume Embotelladora Andina

Date Closing Open Range Volume
Wed 01 April 2026 26.07 (3.37%) 25.79 25.55 - 26.07 0.8602 times
Tue 31 March 2026 25.22 (2.52%) 25.20 25.00 - 25.96 2.2139 times
Mon 30 March 2026 24.60 (-1.84%) 25.51 24.12 - 25.51 0.5077 times
Fri 27 March 2026 25.06 (-1.22%) 25.16 25.04 - 25.30 0.4653 times
Thu 26 March 2026 25.37 (-2.98%) 25.96 25.15 - 26.00 0.7615 times
Wed 25 March 2026 26.15 (0.65%) 26.23 25.59 - 26.69 1.2973 times
Tue 24 March 2026 25.98 (-2.55%) 26.20 25.51 - 26.50 2.0306 times
Mon 23 March 2026 26.66 (-1.26%) 29.15 26.51 - 29.15 1.1281 times
Fri 20 March 2026 27.00 (-0.37%) 27.17 26.75 - 27.94 0.1247 times
Thu 19 March 2026 27.10 (-0.44%) 27.29 26.70 - 28.00 0.6107 times
Tue 17 March 2026 27.22 (0.07%) 27.40 27.22 - 27.70 2.1575 times

Daily chart EmbotelladoraAndina

Weekly price and charts EmbotelladoraAndina

Strong weekly Stock price targets for EmbotelladoraAndina AKO.B are 25.1 and 27.05

Weekly Target 123.47
Weekly Target 224.77
Weekly Target 325.42
Weekly Target 426.72
Weekly Target 527.37

Weekly price and volumes for Embotelladora Andina

Date Closing Open Range Volume
Wed 01 April 2026 26.07 (4.03%) 25.51 24.12 - 26.07 0.2782 times
Fri 27 March 2026 25.06 (-7.19%) 29.15 25.04 - 29.15 0.4414 times
Fri 20 March 2026 27.00 (2%) 27.37 26.70 - 28.00 0.6486 times
Fri 13 March 2026 26.47 (1.81%) 25.70 25.68 - 27.86 1.1852 times
Fri 06 March 2026 26.00 (-8.93%) 28.16 25.48 - 28.22 0.6211 times
Fri 27 February 2026 28.55 (-6.58%) 30.20 28.47 - 31.04 1.206 times
Fri 20 February 2026 30.56 (-1.07%) 31.10 29.58 - 31.95 0.9891 times
Fri 13 February 2026 30.89 (0%) 31.44 30.01 - 31.44 0.3527 times
Fri 13 February 2026 30.89 (-2.09%) 31.52 30.01 - 32.48 1.01 times
Fri 06 February 2026 31.55 (0.41%) 31.51 30.43 - 33.86 3.2676 times
Fri 30 January 2026 31.42 (2.18%) 31.45 30.43 - 32.92 2.733 times

weekly chart EmbotelladoraAndina

Monthly price and charts EmbotelladoraAndina

Strong monthly Stock price targets for EmbotelladoraAndina AKO.B are 25.81 and 26.33

Monthly Target 125.38
Monthly Target 225.72
Monthly Target 325.896666666667
Monthly Target 426.24
Monthly Target 526.42

Monthly price and volumes Embotelladora Andina

Date Closing Open Range Volume
Wed 01 April 2026 26.07 (3.37%) 25.79 25.55 - 26.07 0.0172 times
Tue 31 March 2026 25.22 (-11.66%) 28.16 24.12 - 29.15 0.7991 times
Fri 27 February 2026 28.55 (-9.13%) 31.51 28.47 - 33.86 1.755 times
Fri 30 January 2026 31.42 (12.62%) 28.57 26.57 - 32.92 1.2066 times
Wed 31 December 2025 27.90 (2.61%) 27.29 26.09 - 28.00 0.3935 times
Fri 28 November 2025 27.19 (0.48%) 27.99 25.89 - 29.38 1.9116 times
Fri 31 October 2025 27.06 (14.27%) 23.53 21.98 - 27.50 0.9891 times
Tue 30 September 2025 23.68 (-0.84%) 23.66 23.29 - 25.70 0.9455 times
Fri 29 August 2025 23.88 (4.19%) 23.23 22.29 - 25.77 1.11 times
Thu 31 July 2025 22.92 (-5.83%) 24.67 19.18 - 25.45 0.8722 times
Mon 30 June 2025 24.34 (-8.29%) 26.00 22.40 - 26.58 0.7211 times

monthly chart EmbotelladoraAndina

DMA SMA EMA moving averages of Embotelladora Andina AKO.B

DMA (daily moving average) of Embotelladora Andina AKO.B

DMA period DMA value
5 day DMA 25.26
12 day DMA 26.14
20 day DMA 26.35
35 day DMA 27.94
50 day DMA 29.04
100 day DMA 28.32
150 day DMA 26.99
200 day DMA 26.21

EMA (exponential moving average) of Embotelladora Andina AKO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.3125.36
12 day EMA25.9925.9726.11
20 day EMA26.5526.626.75
35 day EMA27.627.6927.84
50 day EMA28.7128.8228.97

SMA (simple moving average) of Embotelladora Andina AKO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2625.2825.43
12 day SMA26.1426.1726.28
20 day SMA26.3526.3826.51
35 day SMA27.9428.128.29
50 day SMA29.0429.1229.21
100 day SMA28.3228.3328.34
150 day SMA26.9926.9726.97
200 day SMA26.2126.2126.21
Back to top | Use Dark Theme