Login or Join
HomepageAkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AkoustisTechnologies
Strong Daily Stock price targets for AkoustisTechnologies AKTS are 18.68 and 19.74
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.466666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.53 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.50 (-0.15%) | 19.72 | 18.92 - 19.98 | 0.7916 times | Wed 13 May 2026 | 19.53 (-1.01%) | 19.47 | 19.12 - 19.88 | 0.8953 times | Tue 12 May 2026 | 19.73 (7.99%) | 18.32 | 18.30 - 19.88 | 1.035 times | Mon 11 May 2026 | 18.27 (-1.77%) | 18.66 | 17.88 - 18.98 | 0.9285 times | Fri 08 May 2026 | 18.60 (-1.27%) | 18.80 | 18.40 - 19.12 | 0.8131 times | Thu 07 May 2026 | 18.84 (-5.94%) | 19.98 | 18.76 - 20.17 | 1.1857 times | Wed 06 May 2026 | 20.03 (0%) | 19.85 | 19.68 - 20.72 | 1.1276 times | Wed 06 May 2026 | 20.03 (3.03%) | 19.85 | 19.68 - 20.72 | 1.1276 times | Tue 05 May 2026 | 19.44 (2.32%) | 19.01 | 18.75 - 19.92 | 1.0467 times | Mon 04 May 2026 | 19.00 (-2.16%) | 19.26 | 18.68 - 20.24 | 1.0488 times | Fri 01 May 2026 | 19.42 (3.57%) | 18.99 | 17.95 - 19.59 | 1.79 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 18.69 and 20.79
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.50 (4.84%) | 18.66 | 17.88 - 19.98 | 0.4236 times | Fri 08 May 2026 | 18.60 (-7.14%) | 19.85 | 18.40 - 20.72 | 0.3628 times | Wed 06 May 2026 | 20.03 (3.14%) | 19.26 | 18.68 - 20.72 | 0.374 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 0.9893 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 1.0682 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.9066 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.2002 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.9242 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.7559 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 0.9953 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.7894 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.69 and 21.53
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.50 (4%) | 18.99 | 17.88 - 20.72 | 0.0095 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0317 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0387 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0249 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0408 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0806 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.6818 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.2527 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.4011 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.4383 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.6794 times |
Indicator Analysis of AkoustisTechnologies
Please login to view indicator analysis. or View indicator analysis of AkoustisTechnologies AKTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.76 |
| 35 day DMA | 18.74 |
| 50 day DMA | 18.8 |
| 100 day DMA | 16.75 |
| 150 day DMA | 11.19 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.27 | 19.14 |
| 12 day EMA | 19.33 | 19.3 | 19.26 |
| 20 day EMA | 19.29 | 19.27 | 19.24 |
| 35 day EMA | 19.21 | 19.19 | 19.17 |
| 50 day EMA | 18.92 | 18.9 | 18.87 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 18.99 | 19.09 |
| 12 day SMA | 19.26 | 19.2 | 19.12 |
| 20 day SMA | 19.76 | 19.8 | 19.75 |
| 35 day SMA | 18.74 | 18.69 | 18.66 |
| 50 day SMA | 18.8 | 18.81 | 18.82 |
| 100 day SMA | 16.75 | 16.56 | 16.36 |
| 150 day SMA | 11.19 | 11.06 | 10.93 |
| 200 day SMA | 8.42 | 8.32 | 8.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.