Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 7.83 and 8.13
| Daily Target 1 | 7.62 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.22 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.86 (-1.75%) | 7.80 | 7.80 - 8.10 | 0.4091 times | Thu 30 July 2026 | 8.00 (-3.03%) | 8.00 | 7.72 - 8.63 | 1.9498 times | Wed 29 July 2026 | 8.25 (-2.14%) | 8.15 | 8.15 - 8.43 | 0.0988 times | Tue 28 July 2026 | 8.43 (-0.35%) | 8.75 | 8.05 - 8.76 | 0.8183 times | Mon 27 July 2026 | 8.46 (-2.76%) | 8.62 | 8.08 - 9.54 | 1.487 times | Fri 24 July 2026 | 8.70 (0%) | 8.88 | 8.42 - 9.55 | 0.7929 times | Fri 24 July 2026 | 8.70 (-6.45%) | 8.88 | 8.42 - 9.55 | 0.7929 times | Thu 23 July 2026 | 9.30 (-5.2%) | 9.11 | 9.11 - 10.03 | 0.474 times | Wed 22 July 2026 | 9.81 (5.48%) | 9.06 | 8.71 - 10.10 | 1.202 times | Tue 21 July 2026 | 9.30 (-12.76%) | 11.25 | 9.05 - 12.44 | 1.9752 times | Mon 20 July 2026 | 10.66 (-3.18%) | 11.51 | 10.66 - 12.49 | 1.5209 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 6.88 and 8.7
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 8.3733333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.5123 times | Fri 24 July 2026 | 8.70 (0%) | 8.88 | 8.42 - 9.55 | 0.0853 times | Fri 24 July 2026 | 8.70 (-20.98%) | 11.51 | 8.42 - 12.49 | 0.6416 times | Fri 17 July 2026 | 11.01 (-20.45%) | 13.79 | 10.70 - 15.00 | 0.719 times | Fri 10 July 2026 | 13.84 (32.95%) | 9.80 | 9.80 - 15.95 | 1.0935 times | Thu 02 July 2026 | 10.41 (-2.98%) | 10.14 | 9.20 - 11.86 | 1.7861 times | Fri 26 June 2026 | 10.73 (-1.92%) | 11.47 | 9.26 - 12.21 | 1.5903 times | Thu 18 June 2026 | 10.94 (-18.36%) | 13.40 | 10.61 - 14.05 | 0.8656 times | Fri 12 June 2026 | 13.40 (-11.08%) | 15.08 | 13.31 - 15.94 | 0.8249 times | Fri 05 June 2026 | 15.07 (-8.11%) | 15.53 | 13.00 - 16.72 | 1.8815 times | Fri 29 May 2026 | 16.40 (-9.79%) | 13.50 | 12.05 - 29.32 | 13.3866 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 3.68 and 11.91
| Monthly Target 1 | 2.28 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 10.51 |
| Monthly Target 4 | 13.3 |
| Monthly Target 5 | 18.74 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.1016 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.198 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.41 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1262 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6652 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3817 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7272 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.7956 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.3396 times | Fri 31 October 2025 | 0.75 (-25.74%) | 0.99 | 0.70 - 1.11 | 0.2549 times | Tue 30 September 2025 | 1.01 (32.89%) | 0.77 | 0.57 - 1.24 | 0.9054 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 9.04 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.94 |
| 50 day DMA | 12.25 |
| 100 day DMA | 7.94 |
| 150 day DMA | 5.38 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.43 | 8.64 |
| 12 day EMA | 9.09 | 9.31 | 9.55 |
| 20 day EMA | 9.79 | 9.99 | 10.2 |
| 35 day EMA | 10.62 | 10.78 | 10.94 |
| 50 day EMA | 11.13 | 11.26 | 11.39 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.37 | 8.51 |
| 12 day SMA | 9.04 | 9.34 | 9.68 |
| 20 day SMA | 10.74 | 10.89 | 11.01 |
| 35 day SMA | 10.94 | 11.14 | 11.33 |
| 50 day SMA | 12.25 | 12.16 | 12.07 |
| 100 day SMA | 7.94 | 7.87 | 7.79 |
| 150 day SMA | 5.38 | 5.33 | 5.28 |
| 200 day SMA | 4.17 | 4.13 | 4.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.