AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.12 and 0.15

Daily Target 10.11
Daily Target 20.12
Daily Target 30.14
Daily Target 40.15
Daily Target 50.17

Daily price and volume Akari Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.13 (-7.14%) 0.14 0.13 - 0.16 0.7321 times
Thu 26 March 2026 0.14 (0%) 0.14 0.13 - 0.15 0.5535 times
Wed 25 March 2026 0.14 (0%) 0.15 0.13 - 0.15 0.4683 times
Tue 24 March 2026 0.14 (-6.67%) 0.14 0.13 - 0.15 0.5405 times
Mon 23 March 2026 0.15 (15.38%) 0.14 0.13 - 0.15 0.6326 times
Fri 20 March 2026 0.13 (-7.14%) 0.15 0.13 - 0.16 0.6454 times
Thu 19 March 2026 0.14 (-39.13%) 0.17 0.13 - 0.17 2.0541 times
Tue 17 March 2026 0.23 (9.52%) 0.21 0.19 - 0.28 1.5368 times
Mon 16 March 2026 0.21 (-8.7%) 0.23 0.20 - 0.23 1.0727 times
Fri 13 March 2026 0.23 (-11.54%) 0.26 0.22 - 0.28 1.7641 times
Thu 12 March 2026 0.26 (0%) 0.27 0.25 - 0.27 0.0958 times

Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.12 and 0.15

Weekly Target 10.11
Weekly Target 20.12
Weekly Target 30.14
Weekly Target 40.15
Weekly Target 50.17

Weekly price and volumes for Akari Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.13 (0%) 0.14 0.13 - 0.16 1.1157 times
Fri 20 March 2026 0.13 (-43.48%) 0.23 0.13 - 0.28 2.0235 times
Fri 13 March 2026 0.23 (-8%) 0.25 0.22 - 0.28 0.8922 times
Fri 06 March 2026 0.25 (4.17%) 0.23 0.23 - 0.26 0.9594 times
Fri 27 February 2026 0.24 (0%) 0.25 0.23 - 0.28 1.2185 times
Fri 20 February 2026 0.24 (4.35%) 0.25 0.23 - 0.27 0.4454 times
Fri 13 February 2026 0.23 (0%) 0.26 0.23 - 0.26 0.0976 times
Fri 13 February 2026 0.23 (0%) 0.25 0.23 - 0.27 0.5892 times
Fri 06 February 2026 0.23 (0%) 0.25 0.22 - 0.25 0.6859 times
Fri 30 January 2026 0.23 (-14.81%) 0.30 0.23 - 0.33 1.9726 times
Fri 23 January 2026 0.27 (-3.57%) 0.28 0.25 - 0.30 0.8976 times

weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.06 and 0.21

Monthly Target 10.03
Monthly Target 20.08
Monthly Target 30.18
Monthly Target 40.23
Monthly Target 50.33

Monthly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 0.13 (-45.83%) 0.23 0.13 - 0.28 0.764 times
Fri 27 February 2026 0.24 (4.35%) 0.25 0.22 - 0.28 0.4649 times
Fri 30 January 2026 0.23 (-20.69%) 0.29 0.23 - 0.33 0.8856 times
Wed 31 December 2025 0.29 (-40.82%) 0.48 0.22 - 0.60 5.8403 times
Fri 28 November 2025 0.49 (-34.67%) 0.78 0.42 - 0.84 0.4136 times
Fri 31 October 2025 0.75 (-25.74%) 0.99 0.70 - 1.11 0.3104 times
Tue 30 September 2025 1.01 (32.89%) 0.77 0.57 - 1.24 1.1027 times
Fri 29 August 2025 0.76 (-26.21%) 1.03 0.75 - 1.13 0.1017 times
Thu 31 July 2025 1.03 (-11.97%) 1.18 1.01 - 1.18 0.0599 times
Mon 30 June 2025 1.17 (-13.33%) 1.35 1.08 - 1.42 0.0569 times
Fri 30 May 2025 1.35 (-6.25%) 1.43 1.18 - 1.47 0.0329 times

monthly chart AkariTherapeutics

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.18
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.32
150 day DMA 0.5
200 day DMA 0.65

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.150.15
12 day EMA0.160.170.18
20 day EMA0.190.20.21
35 day EMA0.210.220.22
50 day EMA0.250.250.25

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.180.190.2
20 day SMA0.210.210.22
35 day SMA0.220.220.23
50 day SMA0.230.230.24
100 day SMA0.320.330.33
150 day SMA0.50.50.51
200 day SMA0.650.650.66
Back to top | Use Dark Theme