Login or Join
HomepageAkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 9.11 and 10.4
| Daily Target 1 | 8.87 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 11.45 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.81 (0.51%) | 9.99 | 9.69 - 10.98 | 1.3269 times | Fri 25 September 2026 | 9.76 (-2.98%) | 10.25 | 9.30 - 10.25 | 1.157 times | Thu 24 September 2026 | 10.06 (4.14%) | 9.90 | 9.57 - 10.10 | 0.7654 times | Wed 23 September 2026 | 9.66 (-3.88%) | 10.42 | 9.32 - 10.42 | 1.3981 times | Tue 22 September 2026 | 10.05 (7.14%) | 9.24 | 8.53 - 10.10 | 1.2686 times | Mon 21 September 2026 | 9.38 (2.4%) | 9.52 | 9.07 - 9.81 | 0.301 times | Fri 18 September 2026 | 9.16 (-7.29%) | 9.63 | 9.16 - 10.13 | 1.0291 times | Thu 17 September 2026 | 9.88 (-2.37%) | 10.26 | 9.39 - 10.74 | 2.0453 times | Wed 16 September 2026 | 10.12 (-1.27%) | 11.00 | 9.78 - 11.00 | 0.2638 times | Tue 15 September 2026 | 10.25 (-7.16%) | 11.05 | 10.00 - 11.05 | 0.445 times | Mon 14 September 2026 | 11.04 (-2.3%) | 11.43 | 10.68 - 11.61 | 0.6456 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 9.11 and 10.4
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 10.16 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.81 (0.51%) | 9.99 | 9.69 - 10.98 | 0.2617 times | Fri 25 September 2026 | 9.76 (6.55%) | 9.52 | 8.53 - 10.42 | 0.9644 times | Fri 18 September 2026 | 9.16 (-18.94%) | 11.43 | 9.16 - 11.61 | 0.8735 times | Fri 11 September 2026 | 11.30 (-1.48%) | 11.32 | 10.02 - 12.15 | 1.7894 times | Fri 04 September 2026 | 11.47 (7.2%) | 10.62 | 9.44 - 11.82 | 1.5108 times | Fri 28 August 2026 | 10.70 (36.31%) | 8.00 | 7.36 - 11.08 | 1.7524 times | Fri 21 August 2026 | 7.85 (4.11%) | 7.68 | 7.04 - 8.10 | 0.9619 times | Fri 14 August 2026 | 7.54 (7.71%) | 7.08 | 6.51 - 7.99 | 0.9188 times | Fri 07 August 2026 | 7.00 (-10.94%) | 7.74 | 7.00 - 8.10 | 0.4286 times | Fri 31 July 2026 | 7.86 (-9.66%) | 8.62 | 7.72 - 9.54 | 0.5387 times | Fri 24 July 2026 | 8.70 (0%) | 8.88 | 8.42 - 9.55 | 0.0897 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 7.36 and 10.98
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.81 (-5.94%) | 10.44 | 8.53 - 12.15 | 0.1514 times | Mon 31 August 2026 | 10.43 (32.7%) | 7.74 | 6.51 - 11.40 | 0.1272 times | Fri 31 July 2026 | 7.86 (-23.32%) | 10.29 | 7.72 - 15.95 | 0.105 times | Tue 30 June 2026 | 10.25 (-37.5%) | 15.53 | 9.20 - 16.72 | 0.2047 times | Fri 29 May 2026 | 16.40 (203.7%) | 5.58 | 3.02 - 29.32 | 2.491 times | Thu 30 April 2026 | 5.40 (4.85%) | 5.15 | 3.25 - 6.46 | 0.1304 times | Tue 31 March 2026 | 5.15 (2045.83%) | 0.23 | 0.12 - 5.45 | 0.6875 times | Fri 27 February 2026 | 0.24 (4.35%) | 0.25 | 0.22 - 0.28 | 0.3945 times | Fri 30 January 2026 | 0.23 (-20.69%) | 0.29 | 0.23 - 0.33 | 0.7516 times | Wed 31 December 2025 | 0.29 (-40.82%) | 0.48 | 0.22 - 0.60 | 4.9567 times | Fri 28 November 2025 | 0.49 (-34.67%) | 0.78 | 0.42 - 0.84 | 0.351 times |
Indicator Analysis of AkariTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkariTherapeutics AKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.02 |
| 100 day DMA | 10.18 |
| 150 day DMA | 7.74 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.84 | 9.88 |
| 12 day EMA | 9.93 | 9.95 | 9.98 |
| 20 day EMA | 9.89 | 9.9 | 9.91 |
| 35 day EMA | 9.7 | 9.69 | 9.69 |
| 50 day EMA | 9.32 | 9.3 | 9.28 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.78 | 9.66 |
| 12 day SMA | 10.04 | 10.13 | 10.2 |
| 20 day SMA | 10.31 | 10.35 | 10.31 |
| 35 day SMA | 9.32 | 9.24 | 9.19 |
| 50 day SMA | 9.02 | 9.03 | 9.06 |
| 100 day SMA | 10.18 | 10.14 | 10.1 |
| 150 day SMA | 7.74 | 7.67 | 7.61 |
| 200 day SMA | 5.87 | 5.82 | 5.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.