Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 170.9 and 182.09
| Daily Target 1 | 168.79 |
| Daily Target 2 | 173.01 |
| Daily Target 3 | 179.98333333333 |
| Daily Target 4 | 184.2 |
| Daily Target 5 | 191.17 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.22 (-1.24%) | 184.60 | 175.77 - 186.96 | 1.2387 times | Fri 27 March 2026 | 179.45 (2.84%) | 174.68 | 174.46 - 183.01 | 0.9256 times | Thu 26 March 2026 | 174.50 (-3.8%) | 178.00 | 174.21 - 182.00 | 0.7425 times | Wed 25 March 2026 | 181.39 (2.45%) | 179.89 | 178.19 - 184.25 | 1.3237 times | Tue 24 March 2026 | 177.06 (5.67%) | 165.93 | 164.53 - 177.17 | 1.3338 times | Mon 23 March 2026 | 167.56 (6.96%) | 159.75 | 159.10 - 171.00 | 1.7061 times | Fri 20 March 2026 | 156.65 (-4.02%) | 165.30 | 154.69 - 166.00 | 0.6081 times | Thu 19 March 2026 | 163.21 (-1.87%) | 163.06 | 155.08 - 164.65 | 0.4067 times | Tue 17 March 2026 | 166.32 (2.39%) | 163.67 | 163.00 - 166.93 | 0.9994 times | Mon 16 March 2026 | 162.44 (2.67%) | 162.96 | 161.22 - 165.78 | 0.7154 times | Fri 13 March 2026 | 158.22 (-3.46%) | 164.07 | 156.34 - 166.50 | 1.1165 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 170.9 and 182.09
| Weekly Target 1 | 168.79 |
| Weekly Target 2 | 173.01 |
| Weekly Target 3 | 179.98333333333 |
| Weekly Target 4 | 184.2 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.22 (-1.24%) | 184.60 | 175.77 - 186.96 | 0.2371 times | Fri 27 March 2026 | 179.45 (14.55%) | 159.75 | 159.10 - 184.25 | 1.1545 times | Fri 20 March 2026 | 156.65 (-0.99%) | 162.96 | 154.69 - 166.93 | 0.5225 times | Fri 13 March 2026 | 158.22 (-2.51%) | 158.76 | 156.34 - 173.64 | 1.074 times | Fri 06 March 2026 | 162.29 (-9.17%) | 173.52 | 157.26 - 181.01 | 1.3317 times | Fri 27 February 2026 | 178.67 (6.09%) | 168.42 | 168.42 - 206.00 | 1.627 times | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.835 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.2924 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.5711 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.3548 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.8286 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 165.96 and 198.23
| Monthly Target 1 | 140.69 |
| Monthly Target 2 | 158.95 |
| Monthly Target 3 | 172.95666666667 |
| Monthly Target 4 | 191.22 |
| Monthly Target 5 | 205.23 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 177.22 (-0.81%) | 173.52 | 154.69 - 186.96 | 0.5633 times | Fri 27 February 2026 | 178.67 (4.71%) | 159.60 | 155.55 - 206.00 | 0.7408 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.807 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.832 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.893 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 1.0261 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.2288 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2447 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.7216 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.9429 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.09 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 177.92 |
| 12 day DMA | 168.99 |
| 20 day DMA | 168.48 |
| 35 day DMA | 170.62 |
| 50 day DMA | 172.17 |
| 100 day DMA | 152.38 |
| 150 day DMA | 130.76 |
| 200 day DMA | 115.95 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.91 | 175.26 | 173.16 |
| 12 day EMA | 172.31 | 171.42 | 169.96 |
| 20 day EMA | 171.28 | 170.66 | 169.74 |
| 35 day EMA | 171.05 | 170.69 | 170.17 |
| 50 day EMA | 172.71 | 172.53 | 172.25 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.92 | 175.99 | 171.43 |
| 12 day SMA | 168.99 | 168.22 | 167.15 |
| 20 day SMA | 168.48 | 168.55 | 168.82 |
| 35 day SMA | 170.62 | 170.22 | 169.57 |
| 50 day SMA | 172.17 | 172.1 | 172.06 |
| 100 day SMA | 152.38 | 151.59 | 150.77 |
| 150 day SMA | 130.76 | 130.12 | 129.47 |
| 200 day SMA | 115.95 | 115.38 | 114.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.