Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.67 and 1.74
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.69 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.76 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.70 (-0.58%) | 1.70 | 1.65 - 1.72 | 1.4991 times | Tue 12 May 2026 | 1.71 (-2.84%) | 1.75 | 1.70 - 1.80 | 0.8091 times | Mon 11 May 2026 | 1.76 (1.73%) | 1.72 | 1.71 - 1.77 | 0.8031 times | Fri 08 May 2026 | 1.73 (0%) | 1.70 | 1.70 - 1.77 | 0.9318 times | Thu 07 May 2026 | 1.73 (-1.14%) | 1.73 | 1.69 - 1.75 | 0.7274 times | Wed 06 May 2026 | 1.75 (0.57%) | 1.70 | 1.69 - 1.86 | 1.1657 times | Wed 06 May 2026 | 1.74 (1.16%) | 1.70 | 1.69 - 1.86 | 1.2928 times | Tue 05 May 2026 | 1.72 (5.52%) | 1.63 | 1.59 - 1.73 | 1.1781 times | Mon 04 May 2026 | 1.63 (2.52%) | 1.62 | 1.54 - 1.68 | 0.7471 times | Fri 01 May 2026 | 1.59 (4.61%) | 1.52 | 1.51 - 1.60 | 0.846 times | Thu 30 April 2026 | 1.52 (1.33%) | 1.51 | 1.49 - 1.60 | 1.328 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.6 and 1.75
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7166666666667 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.70 (-1.73%) | 1.72 | 1.65 - 1.80 | 0.192 times | Fri 08 May 2026 | 1.73 (-0.57%) | 1.70 | 1.69 - 1.86 | 0.1743 times | Wed 06 May 2026 | 1.74 (9.43%) | 1.62 | 1.54 - 1.86 | 0.1986 times | Fri 01 May 2026 | 1.59 (2.58%) | 1.54 | 1.47 - 1.62 | 0.3168 times | Fri 24 April 2026 | 1.55 (-13.89%) | 1.79 | 1.51 - 1.84 | 0.4382 times | Fri 17 April 2026 | 1.80 (1.12%) | 1.72 | 1.70 - 1.89 | 0.5285 times | Fri 10 April 2026 | 1.78 (7.23%) | 1.72 | 1.48 - 1.81 | 0.6442 times | Thu 02 April 2026 | 1.66 (-6.74%) | 1.75 | 1.63 - 1.87 | 0.7328 times | Fri 27 March 2026 | 1.78 (-1.66%) | 1.88 | 1.73 - 2.33 | 1.677 times | Fri 20 March 2026 | 1.81 (-56.17%) | 4.38 | 0.98 - 4.46 | 5.0977 times | Fri 13 March 2026 | 4.13 (-13.96%) | 4.78 | 4.01 - 5.30 | 0.5296 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 1.61 and 1.96
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1.70 (11.84%) | 1.52 | 1.51 - 1.86 | 0.3117 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.1764 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 4.0533 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.5328 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.6147 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.1291 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.4383 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.5428 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.5886 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.6122 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 0.9198 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.68 |
| 50 day DMA | 2.25 |
| 100 day DMA | 3.65 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.72 | 1.73 |
| 12 day EMA | 1.7 | 1.7 | 1.7 |
| 20 day EMA | 1.76 | 1.77 | 1.78 |
| 35 day EMA | 2.11 | 2.13 | 2.16 |
| 50 day EMA | 2.47 | 2.5 | 2.53 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.74 | 1.74 |
| 12 day SMA | 1.67 | 1.66 | 1.65 |
| 20 day SMA | 1.67 | 1.67 | 1.68 |
| 35 day SMA | 1.68 | 1.69 | 1.69 |
| 50 day SMA | 2.25 | 2.33 | 2.41 |
| 100 day SMA | 3.65 | 3.68 | 3.72 |
| 150 day SMA | 4.13 | 4.15 | 4.18 |
| 200 day SMA | 4.44 | 4.46 | 4.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.