Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.72 and 1.81
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.79 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.88 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.78 (-3.26%) | 1.79 | 1.75 - 1.84 | 0.2218 times | Thu 26 March 2026 | 1.84 (-0.54%) | 1.81 | 1.73 - 1.88 | 0.2968 times | Wed 25 March 2026 | 1.85 (-1.07%) | 1.98 | 1.76 - 2.02 | 0.4523 times | Tue 24 March 2026 | 1.87 (-16.14%) | 2.25 | 1.86 - 2.33 | 0.7286 times | Mon 23 March 2026 | 2.23 (23.2%) | 1.88 | 1.82 - 2.32 | 0.7043 times | Fri 20 March 2026 | 1.81 (-1.63%) | 1.97 | 1.79 - 2.07 | 0.9519 times | Thu 19 March 2026 | 1.84 (49.59%) | 1.41 | 1.37 - 1.85 | 1.089 times | Tue 17 March 2026 | 1.23 (-70.92%) | 4.24 | 0.98 - 4.46 | 4.8947 times | Mon 16 March 2026 | 4.23 (2.42%) | 4.38 | 4.07 - 4.45 | 0.3718 times | Fri 13 March 2026 | 4.13 (-11.56%) | 4.68 | 4.01 - 4.80 | 0.2886 times | Thu 12 March 2026 | 4.67 (-5.47%) | 4.99 | 4.52 - 4.99 | 0.2058 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.46 and 2.06
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.9466666666667 |
| Weekly Target 4 | 2.16 |
| Weekly Target 5 | 2.55 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.78 (-1.66%) | 1.88 | 1.73 - 2.33 | 1.8565 times | Fri 20 March 2026 | 1.81 (-56.17%) | 4.38 | 0.98 - 4.46 | 5.6436 times | Fri 13 March 2026 | 4.13 (-13.96%) | 4.78 | 4.01 - 5.30 | 0.5864 times | Fri 06 March 2026 | 4.80 (-12.09%) | 5.40 | 4.37 - 5.74 | 0.488 times | Fri 27 February 2026 | 5.46 (10.3%) | 4.91 | 4.85 - 5.62 | 0.362 times | Fri 20 February 2026 | 4.95 (-6.25%) | 5.24 | 4.91 - 5.35 | 0.1889 times | Fri 13 February 2026 | 5.28 (0%) | 5.29 | 5.15 - 5.44 | 0.064 times | Fri 13 February 2026 | 5.28 (-4.52%) | 5.53 | 5.15 - 5.67 | 0.2896 times | Fri 06 February 2026 | 5.53 (3.17%) | 5.32 | 4.92 - 5.61 | 0.2633 times | Fri 30 January 2026 | 5.36 (3.28%) | 5.16 | 5.05 - 5.93 | 0.2577 times | Fri 23 January 2026 | 5.19 (12.1%) | 4.52 | 4.39 - 5.43 | 0.3406 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are -1 and 3.76
| Monthly Target 1 | -1.93 |
| Monthly Target 2 | -0.07 |
| Monthly Target 3 | 2.8333333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.78 (-67.4%) | 5.40 | 0.98 - 5.74 | 3.9289 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.5351 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.6173 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 1.1339 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.4402 times | Fri 31 October 2025 | 5.07 (-2.87%) | 5.17 | 4.70 - 5.79 | 0.5451 times | Tue 30 September 2025 | 5.22 (-10.62%) | 5.82 | 4.78 - 5.93 | 0.5911 times | Fri 29 August 2025 | 5.84 (17.03%) | 4.90 | 4.23 - 6.18 | 0.6148 times | Thu 31 July 2025 | 4.99 (30.29%) | 3.79 | 3.73 - 5.66 | 0.9237 times | Mon 30 June 2025 | 3.83 (78.14%) | 2.14 | 2.08 - 3.99 | 0.67 times | Fri 30 May 2025 | 2.15 (-18.87%) | 2.67 | 1.90 - 2.89 | 0.8784 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 2.7 |
| 20 day DMA | 3.7 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 2.02 | 2.11 |
| 12 day EMA | 2.61 | 2.76 | 2.93 |
| 20 day EMA | 3.21 | 3.36 | 3.52 |
| 35 day EMA | 3.8 | 3.92 | 4.04 |
| 50 day EMA | 4.28 | 4.38 | 4.48 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.92 | 1.92 |
| 12 day SMA | 2.7 | 2.99 | 3.24 |
| 20 day SMA | 3.7 | 3.89 | 4.06 |
| 35 day SMA | 4.36 | 4.46 | 4.56 |
| 50 day SMA | 4.58 | 4.63 | 4.67 |
| 100 day SMA | 4.73 | 4.77 | 4.8 |
| 150 day SMA | 4.95 | 4.98 | 5.01 |
| 200 day SMA | 4.85 | 4.86 | 4.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.