Login or Join
HomepageAldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AldeyraTherapeutics
Strong Daily Stock price targets for AldeyraTherapeutics ALDX are 1.12 and 1.19
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1766666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.25 |
Daily price and volume Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.16 (-4.13%) | 1.18 | 1.15 - 1.22 | 1.6038 times | Fri 25 September 2026 | 1.21 (-1.63%) | 1.23 | 1.20 - 1.28 | 1.0133 times | Thu 24 September 2026 | 1.23 (-8.89%) | 1.22 | 1.22 - 1.38 | 1.1808 times | Wed 23 September 2026 | 1.35 (-3.57%) | 1.40 | 1.33 - 1.40 | 0.9959 times | Tue 22 September 2026 | 1.40 (3.7%) | 1.37 | 1.35 - 1.40 | 0.6754 times | Mon 21 September 2026 | 1.35 (-0.74%) | 1.37 | 1.32 - 1.39 | 0.7779 times | Fri 18 September 2026 | 1.36 (-1.45%) | 1.40 | 1.35 - 1.40 | 0.5779 times | Thu 17 September 2026 | 1.38 (0.73%) | 1.39 | 1.37 - 1.44 | 0.6206 times | Wed 16 September 2026 | 1.37 (0%) | 1.38 | 1.36 - 1.40 | 1.2443 times | Tue 15 September 2026 | 1.37 (-6.16%) | 1.45 | 1.35 - 1.45 | 1.31 times | Mon 14 September 2026 | 1.46 (8.96%) | 1.35 | 1.35 - 1.49 | 1.8359 times |
Weekly price and charts AldeyraTherapeutics
Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 1.12 and 1.19
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1766666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.16 (-4.13%) | 1.18 | 1.15 - 1.22 | 0.3099 times | Fri 25 September 2026 | 1.21 (-11.03%) | 1.37 | 1.20 - 1.40 | 0.8973 times | Fri 18 September 2026 | 1.36 (1.49%) | 1.35 | 1.35 - 1.49 | 1.08 times | Fri 11 September 2026 | 1.34 (-9.46%) | 1.47 | 1.33 - 1.55 | 1.0277 times | Fri 04 September 2026 | 1.48 (-0.67%) | 1.51 | 1.46 - 1.54 | 0.7627 times | Fri 28 August 2026 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.58 | 0.6934 times | Fri 21 August 2026 | 1.52 (-2.56%) | 1.55 | 1.48 - 1.60 | 1.3717 times | Fri 14 August 2026 | 1.56 (0.65%) | 1.55 | 1.44 - 1.58 | 1.3202 times | Fri 07 August 2026 | 1.55 (0.65%) | 1.55 | 1.49 - 1.63 | 1.3161 times | Fri 31 July 2026 | 1.54 (0.65%) | 1.53 | 1.49 - 1.67 | 1.2209 times | Fri 24 July 2026 | 1.53 (0%) | 1.58 | 1.48 - 1.60 | 0.3173 times |
Monthly price and charts AldeyraTherapeutics
Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 0.96 and 1.36
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2866666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Aldeyra Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.16 (-21.62%) | 1.46 | 1.15 - 1.55 | 0.396 times | Mon 31 August 2026 | 1.48 (-3.9%) | 1.55 | 1.44 - 1.63 | 0.4893 times | Fri 31 July 2026 | 1.54 (-27.7%) | 2.09 | 1.48 - 2.53 | 0.961 times | Tue 30 June 2026 | 2.13 (21.71%) | 1.74 | 1.58 - 2.21 | 1.034 times | Fri 29 May 2026 | 1.75 (15.13%) | 1.52 | 1.50 - 1.86 | 0.5707 times | Thu 30 April 2026 | 1.52 (-10.06%) | 1.71 | 1.47 - 1.89 | 1.0264 times | Tue 31 March 2026 | 1.69 (-69.05%) | 5.40 | 0.98 - 5.74 | 3.5364 times | Fri 27 February 2026 | 5.46 (1.87%) | 5.32 | 4.85 - 5.67 | 0.4648 times | Fri 30 January 2026 | 5.36 (3.47%) | 5.12 | 3.94 - 5.93 | 0.5363 times | Wed 31 December 2025 | 5.18 (-5.47%) | 5.42 | 3.94 - 5.75 | 0.9851 times | Fri 28 November 2025 | 5.48 (8.09%) | 5.14 | 4.53 - 5.68 | 0.3824 times |
Indicator Analysis of AldeyraTherapeutics
Please login to view indicator analysis. or View indicator analysis of AldeyraTherapeutics ALDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX
DMA (daily moving average) of Aldeyra Therapeutics ALDX
| DMA period | DMA value |
| 5 day DMA | 1.27 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.45 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Aldeyra Therapeutics ALDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.28 | 1.32 |
| 12 day EMA | 1.32 | 1.35 | 1.38 |
| 20 day EMA | 1.38 | 1.4 | 1.42 |
| 35 day EMA | 1.43 | 1.45 | 1.46 |
| 50 day EMA | 1.49 | 1.5 | 1.51 |
SMA (simple moving average) of Aldeyra Therapeutics ALDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.27 | 1.31 | 1.34 |
| 12 day SMA | 1.33 | 1.36 | 1.38 |
| 20 day SMA | 1.4 | 1.41 | 1.43 |
| 35 day SMA | 1.45 | 1.46 | 1.47 |
| 50 day SMA | 1.49 | 1.5 | 1.51 |
| 100 day SMA | 1.66 | 1.67 | 1.67 |
| 150 day SMA | 1.98 | 2.01 | 2.03 |
| 200 day SMA | 2.73 | 2.75 | 2.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.