AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 2.12 and 2.24

Daily Target 12.03
Daily Target 22.09
Daily Target 32.15
Daily Target 42.21
Daily Target 52.27

Daily price and volume Alector Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.15 (-0.46%) 2.12 2.09 - 2.21 1.0312 times
Tue 12 May 2026 2.16 (5.37%) 2.03 2.03 - 2.20 0.9821 times
Mon 11 May 2026 2.05 (-2.38%) 2.10 2.01 - 2.20 0.8736 times
Fri 08 May 2026 2.10 (-13.93%) 2.12 2.09 - 2.33 1.6178 times
Thu 07 May 2026 2.44 (-5.06%) 2.56 2.41 - 2.56 0.6209 times
Wed 06 May 2026 2.57 (0%) 2.58 2.57 - 2.70 1.0568 times
Wed 06 May 2026 2.57 (0%) 2.58 2.57 - 2.70 1.0568 times
Tue 05 May 2026 2.57 (2.39%) 2.54 2.53 - 2.62 0.8112 times
Mon 04 May 2026 2.51 (6.36%) 2.35 2.35 - 2.55 1.0056 times
Fri 01 May 2026 2.36 (-0.42%) 2.33 2.29 - 2.39 0.9439 times
Thu 30 April 2026 2.37 (3.04%) 2.29 2.15 - 2.44 1.6014 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.08 and 2.28

Weekly Target 11.92
Weekly Target 22.04
Weekly Target 32.1233333333333
Weekly Target 42.24
Weekly Target 52.32

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.15 (2.38%) 2.10 2.01 - 2.21 0.5634 times
Fri 08 May 2026 2.10 (-18.29%) 2.58 2.09 - 2.70 0.6432 times
Wed 06 May 2026 2.57 (8.9%) 2.35 2.35 - 2.70 0.5608 times
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 1.0447 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 1.1695 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.9635 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 1.0207 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 2.348 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.9959 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.6902 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.38 1.3256 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.74 and 2.43

Monthly Target 11.6
Monthly Target 21.87
Monthly Target 32.2866666666667
Monthly Target 42.56
Monthly Target 52.98

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.15 (-9.28%) 2.33 2.01 - 2.70 0.1488 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4606 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.4267 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6081 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6642 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1282 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0185 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.529 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.919 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.097 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3277 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.35
20 day DMA 2.4
35 day DMA 2.37
50 day DMA 2.3
100 day DMA 2.08
150 day DMA 1.95
200 day DMA 2.1

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.232.26
12 day EMA2.292.322.35
20 day EMA2.342.362.38
35 day EMA2.312.322.33
50 day EMA2.282.292.3

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.262.35
12 day SMA2.352.372.38
20 day SMA2.42.422.44
35 day SMA2.372.372.37
50 day SMA2.32.32.31
100 day SMA2.082.072.06
150 day SMA1.951.961.96
200 day SMA2.12.092.09
Back to top | Use Dark Theme