AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.57 and 1.73

Daily Target 11.44
Daily Target 21.53
Daily Target 31.6
Daily Target 41.69
Daily Target 51.76

Daily price and volume Alector Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.62 (6.58%) 1.52 1.51 - 1.67 1.1657 times
Wed 29 July 2026 1.52 (0%) 1.51 1.49 - 1.57 0.7918 times
Tue 28 July 2026 1.52 (0.66%) 1.51 1.48 - 1.54 0.8819 times
Mon 27 July 2026 1.51 (2.03%) 1.49 1.47 - 1.58 0.5891 times
Fri 24 July 2026 1.48 (0%) 1.50 1.46 - 1.51 0.8366 times
Fri 24 July 2026 1.48 (-0.67%) 1.50 1.46 - 1.51 0.8366 times
Thu 23 July 2026 1.49 (-2.61%) 1.48 1.47 - 1.55 1.5618 times
Wed 22 July 2026 1.53 (-0.65%) 1.53 1.49 - 1.54 0.8577 times
Tue 21 July 2026 1.54 (7.69%) 1.42 1.42 - 1.55 1.2853 times
Mon 20 July 2026 1.43 (-4.67%) 1.49 1.42 - 1.50 1.1934 times
Fri 17 July 2026 1.50 (2.04%) 1.43 1.42 - 1.52 1.2866 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.55 and 1.75

Weekly Target 11.39
Weekly Target 21.5
Weekly Target 31.5866666666667
Weekly Target 41.7
Weekly Target 51.79

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.62 (9.46%) 1.49 1.47 - 1.67 0.4315 times
Fri 24 July 2026 1.48 (0%) 1.50 1.46 - 1.51 0.1053 times
Fri 24 July 2026 1.48 (-1.33%) 1.49 1.42 - 1.55 0.7218 times
Fri 17 July 2026 1.50 (-6.83%) 1.60 1.37 - 1.61 1.0486 times
Fri 10 July 2026 1.61 (-21.84%) 2.06 1.48 - 2.07 0.7338 times
Thu 02 July 2026 2.06 (10.75%) 1.88 1.77 - 2.14 0.6203 times
Fri 26 June 2026 1.86 (6.29%) 1.76 1.72 - 2.02 3.1183 times
Thu 18 June 2026 1.75 (14.38%) 1.56 1.41 - 1.77 0.9538 times
Fri 12 June 2026 1.53 (-6.71%) 1.65 1.49 - 1.74 0.7215 times
Fri 05 June 2026 1.64 (-24.07%) 2.16 1.63 - 2.16 1.5451 times
Fri 29 May 2026 2.16 (-2.26%) 2.21 2.05 - 2.32 1.0479 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.11 and 1.88

Monthly Target 10.94
Monthly Target 21.28
Monthly Target 31.71
Monthly Target 42.05
Monthly Target 52.48

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 30 July 2026 1.62 (-19.4%) 1.99 1.37 - 2.14 0.3644 times
Tue 30 June 2026 2.01 (-6.94%) 2.16 1.41 - 2.16 0.744 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.4787 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4946 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.38 0.4581 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6529 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.7132 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.2114 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0936 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.7892 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9868 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 1.53
12 day DMA 1.51
20 day DMA 1.57
35 day DMA 1.66
50 day DMA 1.75
100 day DMA 2.03
150 day DMA 1.99
200 day DMA 1.88

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.511.51
12 day EMA1.551.541.54
20 day EMA1.581.581.59
35 day EMA1.661.661.67
50 day EMA1.761.771.78

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.531.51.5
12 day SMA1.511.51.49
20 day SMA1.571.591.62
35 day SMA1.661.661.66
50 day SMA1.751.761.77
100 day SMA2.032.032.04
150 day SMA1.991.991.99
200 day SMA1.881.891.9
Back to top | Use Dark Theme