AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 1.91 and 2.08

Daily Target 11.87
Daily Target 21.94
Daily Target 32.0433333333333
Daily Target 42.11
Daily Target 52.21

Daily price and volume Alector Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.00 (-5.21%) 2.09 1.98 - 2.15 1.0374 times
Thu 26 March 2026 2.11 (-2.76%) 2.18 2.03 - 2.18 0.4756 times
Wed 25 March 2026 2.17 (4.33%) 2.12 2.12 - 2.22 1.3108 times
Tue 24 March 2026 2.08 (0.97%) 1.97 1.97 - 2.14 1.3217 times
Mon 23 March 2026 2.06 (0.49%) 2.11 2.04 - 2.16 0.9091 times
Fri 20 March 2026 2.05 (-0.49%) 2.06 2.01 - 2.10 0.8934 times
Thu 19 March 2026 2.06 (-7.62%) 2.10 1.96 - 2.11 0.634 times
Tue 17 March 2026 2.23 (0.9%) 2.22 2.17 - 2.28 1.1473 times
Mon 16 March 2026 2.21 (0.45%) 2.29 2.19 - 2.29 0.8281 times
Fri 13 March 2026 2.20 (-1.35%) 2.24 2.13 - 2.33 1.4427 times
Thu 12 March 2026 2.23 (-3.88%) 2.20 2.20 - 2.32 1.3873 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.86 and 2.11

Weekly Target 11.81
Weekly Target 21.91
Weekly Target 32.0633333333333
Weekly Target 42.16
Weekly Target 52.31

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.6748 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.4677 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.38 0.8982 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.5316 times
Fri 27 February 2026 2.43 (22.11%) 1.98 1.93 - 2.57 1.4881 times
Fri 20 February 2026 1.99 (6.42%) 1.88 1.86 - 2.04 0.6646 times
Fri 13 February 2026 1.87 (0%) 1.90 1.84 - 2.03 0.3676 times
Fri 13 February 2026 1.87 (-4.59%) 1.90 1.84 - 2.03 1.3409 times
Fri 06 February 2026 1.96 (3.7%) 1.87 1.75 - 2.05 1.5413 times
Fri 30 January 2026 1.89 (-2.58%) 1.93 1.81 - 2.00 1.0252 times
Fri 23 January 2026 1.94 (5.43%) 1.81 1.76 - 2.00 0.9091 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.7 and 2.19

Monthly Target 11.6
Monthly Target 21.8
Monthly Target 32.09
Monthly Target 42.29
Monthly Target 52.58

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Fri 27 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.38 0.3987 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.603 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6587 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1188 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.01 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.4997 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9114 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.0879 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3249 times
Mon 30 June 2025 1.40 (5.26%) 1.32 1.28 - 1.69 0.3867 times
Fri 30 May 2025 1.33 (10.83%) 1.22 0.97 - 1.46 0.8628 times

monthly chart AlectorInc

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.14
20 day DMA 2.17
35 day DMA 2.09
50 day DMA 2.04
100 day DMA 1.72
150 day DMA 2.05
200 day DMA 1.96

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.122.12
12 day EMA2.122.142.14
20 day EMA2.122.132.13
35 day EMA2.092.12.1
50 day EMA2.022.022.02

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.08
12 day SMA2.142.162.15
20 day SMA2.172.192.19
35 day SMA2.092.092.09
50 day SMA2.042.032.03
100 day SMA1.721.711.71
150 day SMA2.052.052.05
200 day SMA1.961.961.95
Back to top | Use Dark Theme