Login or Join
HomepageAlamoGroup ALG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamo Group ALG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AlamoGroup
Strong Daily Stock price targets for AlamoGroup ALG are 166.26 and 170.8
| Daily Target 1 | 162.98 |
| Daily Target 2 | 164.99 |
| Daily Target 3 | 167.52 |
| Daily Target 4 | 169.53 |
| Daily Target 5 | 172.06 |
Daily price and volume Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.00 (-0.94%) | 166.99 | 165.51 - 170.05 | 0.8814 times | Thu 26 March 2026 | 168.59 (-0.33%) | 166.97 | 166.97 - 170.24 | 1.343 times | Wed 25 March 2026 | 169.15 (-1.21%) | 173.46 | 169.12 - 174.00 | 0.915 times | Tue 24 March 2026 | 171.23 (2.37%) | 164.53 | 164.53 - 172.85 | 1.0677 times | Mon 23 March 2026 | 167.26 (4.41%) | 164.40 | 163.77 - 167.63 | 1.2821 times | Fri 20 March 2026 | 160.19 (-1.83%) | 163.50 | 159.12 - 164.55 | 0.3722 times | Thu 19 March 2026 | 163.17 (-2.17%) | 168.30 | 162.20 - 168.30 | 0.2439 times | Tue 17 March 2026 | 166.79 (-1.85%) | 171.99 | 164.96 - 171.99 | 1.2322 times | Mon 16 March 2026 | 169.93 (-0.5%) | 173.10 | 168.90 - 175.78 | 1.5984 times | Fri 13 March 2026 | 170.78 (0.37%) | 171.10 | 168.10 - 171.85 | 1.0641 times | Thu 12 March 2026 | 170.15 (-3.28%) | 173.28 | 169.76 - 174.94 | 1.9418 times |
Weekly price and charts AlamoGroup
Strong weekly Stock price targets for AlamoGroup ALG are 165.39 and 175.62
| Weekly Target 1 | 158.03 |
| Weekly Target 2 | 162.51 |
| Weekly Target 3 | 168.25666666667 |
| Weekly Target 4 | 172.74 |
| Weekly Target 5 | 178.49 |
Weekly price and volumes for Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.00 (4.25%) | 164.40 | 163.77 - 174.00 | 1.037 times | Fri 20 March 2026 | 160.19 (-6.2%) | 173.10 | 159.12 - 175.78 | 0.6511 times | Fri 13 March 2026 | 170.78 (1.58%) | 165.05 | 158.70 - 177.46 | 1.8765 times | Fri 06 March 2026 | 168.13 (-21.26%) | 210.60 | 165.31 - 219.88 | 1.6793 times | Fri 27 February 2026 | 213.53 (0.03%) | 212.36 | 207.76 - 216.89 | 1.312 times | Fri 20 February 2026 | 213.46 (1.24%) | 211.95 | 201.76 - 214.65 | 0.71 times | Fri 13 February 2026 | 210.84 (0%) | 208.38 | 208.38 - 213.49 | 0.1117 times | Fri 13 February 2026 | 210.84 (1.18%) | 208.33 | 205.75 - 214.98 | 0.6492 times | Fri 06 February 2026 | 208.38 (6.69%) | 194.31 | 193.70 - 209.55 | 1.0684 times | Fri 30 January 2026 | 195.31 (2.18%) | 191.42 | 187.81 - 195.95 | 0.9048 times | Fri 23 January 2026 | 191.14 (-0.75%) | 190.44 | 188.19 - 193.68 | 0.5428 times |
Monthly price and charts AlamoGroup
Strong monthly Stock price targets for AlamoGroup ALG are 132.26 and 193.44
| Monthly Target 1 | 120.68 |
| Monthly Target 2 | 143.84 |
| Monthly Target 3 | 181.86 |
| Monthly Target 4 | 205.02 |
| Monthly Target 5 | 243.04 |
Monthly price and volumes Alamo Group
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 167.00 (-21.79%) | 210.60 | 158.70 - 219.88 | 1.3268 times | Fri 27 February 2026 | 213.53 (9.33%) | 194.31 | 193.70 - 216.89 | 0.9745 times | Fri 30 January 2026 | 195.31 (16.35%) | 169.65 | 166.44 - 195.95 | 0.9496 times | Wed 31 December 2025 | 167.87 (4.68%) | 159.85 | 159.85 - 181.61 | 1.0847 times | Fri 28 November 2025 | 160.37 (-10.27%) | 176.52 | 156.30 - 179.36 | 1.1152 times | Fri 31 October 2025 | 178.72 (-6.38%) | 190.82 | 175.85 - 194.32 | 0.8144 times | Tue 30 September 2025 | 190.90 (-9.72%) | 208.71 | 189.18 - 212.84 | 0.801 times | Fri 29 August 2025 | 211.46 (-5%) | 220.90 | 209.39 - 233.29 | 0.756 times | Thu 31 July 2025 | 222.58 (1.92%) | 218.35 | 212.90 - 230.16 | 0.8661 times | Mon 30 June 2025 | 218.38 (10.27%) | 196.89 | 195.41 - 220.00 | 1.3116 times | Fri 30 May 2025 | 198.04 (18.6%) | 165.87 | 165.87 - 204.67 | 0.8035 times |
Indicator Analysis of AlamoGroup
Please login to view indicator analysis. or View indicator analysis of AlamoGroup ALG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamo Group ALG
DMA (daily moving average) of Alamo Group ALG
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 168.35 |
| 20 day DMA | 174.71 |
| 35 day DMA | 190.03 |
| 50 day DMA | 191.25 |
| 100 day DMA | 181.13 |
| 150 day DMA | 186.06 |
| 200 day DMA | 194.51 |
EMA (exponential moving average) of Alamo Group ALG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.87 | 168.31 | 168.17 |
| 12 day EMA | 170.43 | 171.05 | 171.5 |
| 20 day EMA | 175.39 | 176.27 | 177.08 |
| 35 day EMA | 180.94 | 181.76 | 182.54 |
| 50 day EMA | 188.74 | 189.63 | 190.49 |
SMA (simple moving average) of Alamo Group ALG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 167.28 | 166.2 |
| 12 day SMA | 168.35 | 168.61 | 168.55 |
| 20 day SMA | 174.71 | 177.19 | 179.41 |
| 35 day SMA | 190.03 | 191.05 | 192.04 |
| 50 day SMA | 191.25 | 191.72 | 192.12 |
| 100 day SMA | 181.13 | 181.25 | 181.33 |
| 150 day SMA | 186.06 | 186.42 | 186.72 |
| 200 day SMA | 194.51 | 194.72 | 194.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.