Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 158.32 and 162.06
| Daily Target 1 | 157.58 |
| Daily Target 2 | 159.06 |
| Daily Target 3 | 161.32333333333 |
| Daily Target 4 | 162.8 |
| Daily Target 5 | 165.06 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.53 (-0.75%) | 161.40 | 159.85 - 163.59 | 0.8325 times | Wed 13 May 2026 | 161.75 (-2.44%) | 165.42 | 160.88 - 165.77 | 0.8362 times | Tue 12 May 2026 | 165.79 (0.72%) | 164.78 | 163.60 - 167.65 | 0.8286 times | Mon 11 May 2026 | 164.61 (-2.47%) | 168.88 | 162.72 - 169.66 | 1.4839 times | Fri 08 May 2026 | 168.78 (0.23%) | 168.39 | 163.29 - 169.18 | 1.0982 times | Thu 07 May 2026 | 168.39 (-3.19%) | 174.96 | 167.82 - 176.46 | 0.9897 times | Wed 06 May 2026 | 173.94 (0%) | 169.47 | 168.73 - 174.96 | 1.0097 times | Wed 06 May 2026 | 173.94 (3.1%) | 169.47 | 168.73 - 174.96 | 1.0097 times | Tue 05 May 2026 | 168.71 (-1.84%) | 171.26 | 167.77 - 172.62 | 0.9871 times | Mon 04 May 2026 | 171.88 (-3.93%) | 175.73 | 171.27 - 178.12 | 0.9244 times | Fri 01 May 2026 | 178.91 (1.65%) | 177.16 | 174.98 - 179.37 | 1.1041 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 155.29 and 165.1
| Weekly Target 1 | 153.54 |
| Weekly Target 2 | 157.03 |
| Weekly Target 3 | 163.34666666667 |
| Weekly Target 4 | 166.84 |
| Weekly Target 5 | 173.16 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.53 (-4.89%) | 168.88 | 159.85 - 169.66 | 0.7125 times | Fri 08 May 2026 | 168.78 (-2.97%) | 169.47 | 163.29 - 176.46 | 0.5544 times | Wed 06 May 2026 | 173.94 (-2.78%) | 175.73 | 167.77 - 178.12 | 0.5228 times | Fri 01 May 2026 | 178.91 (-5.64%) | 189.71 | 167.46 - 192.45 | 1.7267 times | Fri 24 April 2026 | 189.61 (-0.24%) | 187.35 | 187.01 - 200.44 | 1.2971 times | Fri 17 April 2026 | 190.07 (9.78%) | 171.74 | 170.18 - 194.67 | 1.0271 times | Fri 10 April 2026 | 173.14 (1.49%) | 170.07 | 165.40 - 185.00 | 0.9684 times | Thu 02 April 2026 | 170.60 (2.54%) | 168.25 | 164.00 - 178.16 | 0.8939 times | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 1.2043 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 1.0927 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.6743 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 150.43 and 169.95
| Monthly Target 1 | 147.06 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 166.58333333333 |
| Monthly Target 4 | 173.32 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.53 (-8.79%) | 177.16 | 159.85 - 179.37 | 0.335 times | Thu 30 April 2026 | 176.01 (2.67%) | 172.61 | 164.00 - 200.44 | 0.8903 times | Tue 31 March 2026 | 171.43 (-9.82%) | 184.59 | 162.27 - 189.35 | 0.9733 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.189 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6945 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 1.0457 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.0679 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.2606 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 1.0638 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.4799 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.338 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 164.29 |
| 12 day DMA | 169.44 |
| 20 day DMA | 176.84 |
| 35 day DMA | 176.41 |
| 50 day DMA | 176 |
| 100 day DMA | 174.63 |
| 150 day DMA | 163.92 |
| 200 day DMA | 157.21 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.07 | 165.84 | 167.88 |
| 12 day EMA | 169.05 | 170.6 | 172.21 |
| 20 day EMA | 172.34 | 173.58 | 174.83 |
| 35 day EMA | 174.71 | 175.54 | 176.35 |
| 50 day EMA | 175.77 | 176.39 | 176.99 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.29 | 165.86 | 168.3 |
| 12 day SMA | 169.44 | 170.93 | 172.22 |
| 20 day SMA | 176.84 | 178.32 | 179.48 |
| 35 day SMA | 176.41 | 176.89 | 177.42 |
| 50 day SMA | 176 | 176.44 | 176.99 |
| 100 day SMA | 174.63 | 174.63 | 174.62 |
| 150 day SMA | 163.92 | 163.74 | 163.53 |
| 200 day SMA | 157.21 | 157.44 | 157.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.