Login or Join
HomepageAlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets AlignTechnology
Strong Daily Stock price targets for AlignTechnology ALGN are 158.56 and 171.61
| Daily Target 1 | 155.95 |
| Daily Target 2 | 161.16 |
| Daily Target 3 | 168.99666666667 |
| Daily Target 4 | 174.21 |
| Daily Target 5 | 182.05 |
Daily price and volume Align Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.38 (-6.17%) | 175.51 | 163.78 - 176.83 | 1.1105 times | Thu 26 March 2026 | 177.33 (-1.63%) | 177.66 | 176.73 - 182.97 | 0.5596 times | Wed 25 March 2026 | 180.27 (0.52%) | 180.78 | 176.15 - 183.34 | 0.6408 times | Tue 24 March 2026 | 179.34 (-0.84%) | 177.92 | 175.38 - 181.45 | 0.8458 times | Mon 23 March 2026 | 180.86 (4.44%) | 178.00 | 176.36 - 182.16 | 1.2377 times | Fri 20 March 2026 | 173.17 (-1.78%) | 175.97 | 171.27 - 178.74 | 0.461 times | Thu 19 March 2026 | 176.31 (0.11%) | 180.05 | 175.04 - 186.00 | 1.0757 times | Tue 17 March 2026 | 176.12 (3.94%) | 174.19 | 174.19 - 179.06 | 1.1505 times | Mon 16 March 2026 | 169.45 (3.18%) | 166.60 | 164.05 - 169.57 | 1.3 times | Fri 13 March 2026 | 164.23 (-1.61%) | 167.43 | 162.27 - 168.23 | 1.6184 times | Thu 12 March 2026 | 166.92 (-4.51%) | 172.80 | 165.73 - 173.76 | 1.5532 times |
Weekly price and charts AlignTechnology
Strong weekly Stock price targets for AlignTechnology ALGN are 155.3 and 174.86
| Weekly Target 1 | 151.61 |
| Weekly Target 2 | 158.99 |
| Weekly Target 3 | 171.16666666667 |
| Weekly Target 4 | 178.55 |
| Weekly Target 5 | 190.73 |
Weekly price and volumes for Align Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.38 (-3.92%) | 178.00 | 163.78 - 183.34 | 0.9075 times | Fri 20 March 2026 | 173.17 (5.44%) | 166.60 | 164.05 - 186.00 | 0.8234 times | Fri 13 March 2026 | 164.23 (-5.61%) | 170.60 | 162.27 - 177.45 | 1.2617 times | Fri 06 March 2026 | 174.00 (-8.47%) | 184.59 | 168.01 - 189.35 | 1.0307 times | Fri 27 February 2026 | 190.10 (0.04%) | 186.27 | 175.35 - 190.93 | 1.087 times | Fri 20 February 2026 | 190.02 (1.74%) | 185.91 | 185.51 - 192.69 | 0.7408 times | Fri 13 February 2026 | 186.77 (0%) | 184.72 | 181.09 - 188.63 | 0.2254 times | Fri 13 February 2026 | 186.77 (-0.44%) | 188.00 | 181.09 - 199.06 | 1.5135 times | Fri 06 February 2026 | 187.60 (15.07%) | 162.83 | 154.83 - 188.67 | 1.7482 times | Fri 30 January 2026 | 163.03 (-3.38%) | 168.80 | 160.66 - 168.80 | 0.6618 times | Fri 23 January 2026 | 168.73 (-1.61%) | 167.28 | 164.43 - 172.36 | 0.5705 times |
Monthly price and charts AlignTechnology
Strong monthly Stock price targets for AlignTechnology ALGN are 150.79 and 177.87
| Monthly Target 1 | 145.59 |
| Monthly Target 2 | 155.98 |
| Monthly Target 3 | 172.66666666667 |
| Monthly Target 4 | 183.06 |
| Monthly Target 5 | 199.75 |
Monthly price and volumes Align Technology
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 166.38 (-12.48%) | 184.59 | 162.27 - 189.35 | 0.8437 times | Fri 27 February 2026 | 190.10 (16.6%) | 162.83 | 154.83 - 199.06 | 1.1145 times | Fri 30 January 2026 | 163.03 (4.41%) | 157.72 | 154.62 - 174.67 | 0.6509 times | Wed 31 December 2025 | 156.15 (6.09%) | 145.10 | 144.00 - 167.02 | 0.9801 times | Fri 28 November 2025 | 147.19 (6.75%) | 138.32 | 130.23 - 152.99 | 1.001 times | Fri 31 October 2025 | 137.88 (10.11%) | 126.31 | 124.91 - 150.78 | 1.1816 times | Tue 30 September 2025 | 125.22 (-11.79%) | 138.86 | 122.00 - 140.37 | 0.9971 times | Fri 29 August 2025 | 141.96 (10.04%) | 128.99 | 128.99 - 150.22 | 1.3872 times | Thu 31 July 2025 | 129.01 (-31.86%) | 188.07 | 127.70 - 208.30 | 1.2541 times | Mon 30 June 2025 | 189.33 (4.64%) | 179.88 | 172.50 - 190.53 | 0.5897 times | Fri 30 May 2025 | 180.94 (4.41%) | 190.00 | 168.01 - 196.38 | 0.784 times |
Indicator Analysis of AlignTechnology
Please login to view indicator analysis. or View indicator analysis of AlignTechnology ALGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Align Technology ALGN
DMA (daily moving average) of Align Technology ALGN
| DMA period | DMA value |
| 5 day DMA | 176.84 |
| 12 day DMA | 173.77 |
| 20 day DMA | 177.15 |
| 35 day DMA | 181.78 |
| 50 day DMA | 177.12 |
| 100 day DMA | 164.57 |
| 150 day DMA | 154.2 |
| 200 day DMA | 159.83 |
EMA (exponential moving average) of Align Technology ALGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.03 | 177.86 | 178.12 |
| 12 day EMA | 175.48 | 177.13 | 177.09 |
| 20 day EMA | 176.63 | 177.71 | 177.75 |
| 35 day EMA | 176.13 | 176.7 | 176.66 |
| 50 day EMA | 176.52 | 176.93 | 176.91 |
SMA (simple moving average) of Align Technology ALGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.84 | 178.19 | 177.99 |
| 12 day SMA | 173.77 | 174.49 | 174.21 |
| 20 day SMA | 177.15 | 178.23 | 178.64 |
| 35 day SMA | 181.78 | 181.63 | 181.05 |
| 50 day SMA | 177.12 | 177.2 | 177.09 |
| 100 day SMA | 164.57 | 164.29 | 163.84 |
| 150 day SMA | 154.2 | 154.03 | 153.81 |
| 200 day SMA | 159.83 | 159.9 | 159.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.